RENTA Historical USD Price
Daily close · Mar 5, 2025 → Mar 5, 2026Daily price history
Feb 4, 2026 → Mar 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-05 | $0.001154 | $0.001223 | $0.0011265 | $0.0011325 | $38,983.82 |
| 2026-03-04 | $0.001141 | $0.001178 | $0.001115 | $0.001154 | $38,476.31 |
| 2026-03-03 | $0.001158 | $0.001199 | $0.001113 | $0.001143 | $34,989.52 |
| 2026-03-02 | $0.001122 | $0.00139 | $0.001108 | $0.001145 | $53,433.36 |
| 2026-03-01 | $0.001166 | $0.001229 | $0.00104 | $0.001121 | $21,105.06 |
| 2026-02-28 | $0.000901 | $0.002174 | $0.000867 | $0.001165 | $34,209.00 |
| 2026-02-27 | $0.001283 | $0.001283 | $0.00089 | $0.000901 | $8,294.62 |
| 2026-02-26 | $0.001571 | $0.001588 | $0.001176 | $0.001283 | $12,351.70 |
| 2026-02-25 | $0.001628 | $0.001731 | $0.00157 | $0.001571 | $9,815.79 |
| 2026-02-24 | $0.001754 | $0.001775 | $0.001601 | $0.001627 | $20,944.55 |
| 2026-02-23 | $0.001978 | $0.001979 | $0.001751 | $0.001753 | $24,796.58 |
| 2026-02-22 | $0.002111 | $0.002137 | $0.001976 | $0.001978 | $35,833.34 |
| 2026-02-21 | $0.002202 | $0.002284 | $0.002103 | $0.002113 | $39,345.34 |
| 2026-02-20 | $0.002439 | $0.002534 | $0.002201 | $0.002202 | $25,553.30 |
| 2026-02-19 | $0.002371 | $0.002516 | $0.002309 | $0.002439 | $32,523.28 |
| 2026-02-18 | $0.002461 | $0.002688 | $0.0022 | $0.002371 | $19,152.22 |
| 2026-02-17 | $0.002704 | $0.00304 | $0.002452 | $0.002456 | $31,057.38 |
| 2026-02-16 | $0.002585 | $0.002882 | $0.002535 | $0.002703 | $11,951.57 |
| 2026-02-15 | $0.002609 | $0.002653 | $0.002578 | $0.002586 | $9,438.65 |
| 2026-02-14 | $0.002756 | $0.002756 | $0.002608 | $0.00261 | $9,501.38 |
| 2026-02-13 | $0.002456 | $0.002925 | $0.002395 | $0.002754 | $35,467.02 |
| 2026-02-12 | $0.002602 | $0.00278 | $0.002355 | $0.002457 | $59,688.62 |
| 2026-02-11 | $0.002604 | $0.002774 | $0.00253 | $0.002568 | $44,873.01 |
| 2026-02-10 | $0.002677 | $0.002746 | $0.002521 | $0.002594 | $42,136.72 |
| 2026-02-09 | $0.002734 | $0.002746 | $0.002555 | $0.002677 | $48,145.96 |
| 2026-02-08 | $0.002441 | $0.002797 | $0.002277 | $0.002732 | $51,340.95 |
| 2026-02-07 | $0.001686 | $0.002498 | $0.0016815 | $0.002448 | $64,880.96 |
| 2026-02-06 | $0.001607 | $0.0017055 | $0.001559 | $0.0017015 | $40,757.81 |
| 2026-02-05 | $0.0016605 | $0.001918 | $0.001593 | $0.0016065 | $31,941.27 |
| 2026-02-04 | $0.001683 | $0.002108 | $0.0016045 | $0.0016595 | $47,021.90 |