BERRY Historical USD Price
Daily close · Aug 2, 2018 → Aug 3, 2019Daily price history
Jul 5, 2019 → Aug 3, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-08-03 | $0.0008495 | $0.00087609 | $0.00080764 | $0.00082428 | $215.02 |
| 2019-08-02 | $0.000777 | $0.00087048 | $0.00072289 | $0.00084953 | $115.44 |
| 2019-08-01 | $0.00135164 | $0.0013527 | $0.00069876 | $0.00077671 | $91.96 |
| 2019-07-31 | $0.00115138 | $0.00135213 | $0.00069864 | $0.00135213 | $130.58 |
| 2019-07-30 | $0.00071534 | $0.00116278 | $0.00067687 | $0.00115126 | $498.20 |
| 2019-07-29 | $0.00070779 | $0.00072197 | $0.00067643 | $0.0007155 | $40.48 |
| 2019-07-28 | $0.00068155 | $0.00070707 | $0.00065088 | $0.00070707 | $918.37 |
| 2019-07-27 | $0.00070677 | $0.00079931 | $0.00058001 | $0.00068147 | $429.78 |
| 2019-07-26 | $0.00077239 | $0.00131683 | $0.00070109 | $0.00070701 | $74.32 |
| 2019-07-25 | $0.0007097 | $0.00080041 | $0.00069553 | $0.00077213 | $183.06 |
| 2019-07-24 | $0.00077967 | $0.00081306 | $0.00069121 | $0.00071081 | $122.96 |
| 2019-07-23 | $0.00086863 | $0.00086863 | $0.00077364 | $0.00078133 | $39.54 |
| 2019-07-22 | $0.00086073 | $0.00086968 | $0.00078186 | $0.00086824 | $61.89 |
| 2019-07-21 | $0.00087855 | $0.00089863 | $0.00083364 | $0.00085041 | $112.68 |
| 2019-07-20 | $0.00084459 | $0.00090134 | $0.00084459 | $0.00087871 | $757.84 |
| 2019-07-19 | $0.00082076 | $0.00087808 | $0.00081682 | $0.00084462 | $152.59 |
| 2019-07-18 | $0.00070788 | $0.00086774 | $0.00069154 | $0.00082026 | $1,233.21 |
| 2019-07-17 | $0.00063577 | $0.00072797 | $0.00061889 | $0.0007066 | $120.02 |
| 2019-07-16 | $0.00071749 | $0.00074409 | $0.00065649 | $0.00066171 | $163.79 |
| 2019-07-15 | $0.00074811 | $0.00085798 | $0.00071454 | $0.00071819 | $361.36 |
| 2019-07-14 | $0.00089664 | $0.00089776 | $0.00073364 | $0.0007488 | $265.37 |
| 2019-07-13 | $0.00081479 | $0.00089772 | $0.00074569 | $0.00089772 | $2,371.98 |
| 2019-07-12 | $0.00076845 | $0.00081849 | $0.00075024 | $0.00081542 | $114.04 |
| 2019-07-11 | $0.00083539 | $0.00084401 | $0.00073709 | $0.00076842 | $197.09 |
| 2019-07-10 | $0.00087467 | $0.00092397 | $0.00079052 | $0.00083684 | $406.18 |
| 2019-07-09 | $0.00085829 | $0.00092522 | $0.00084396 | $0.00087495 | $532.03 |
| 2019-07-08 | $0.00087688 | $0.00092242 | $0.00083802 | $0.00085897 | $191.76 |
| 2019-07-07 | $0.00080338 | $0.00088992 | $0.00077657 | $0.00087739 | $725.87 |
| 2019-07-06 | $0.00080806 | $0.00086719 | $0.00079402 | $0.00080206 | $476.96 |
| 2019-07-05 | $0.00083387 | $0.00085138 | $0.00077762 | $0.000805 | $117.81 |