REZ Historical USD Price
Daily close · Apr 30, 2024 → Apr 29, 2025Daily price history
Mar 31, 2025 → Apr 29, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-29 | $0.01386374 | $0.01675572 | $0.0137832 | $0.01557154 | $45.02M |
| 2025-04-28 | $0.01415186 | $0.0147611 | $0.01327306 | $0.01385085 | $14.70M |
| 2025-04-27 | $0.01474864 | $0.01487 | $0.01351405 | $0.01418967 | $12.72M |
| 2025-04-26 | $0.01477036 | $0.01539388 | $0.01435036 | $0.01474085 | $13.98M |
| 2025-04-25 | $0.01398311 | $0.01614602 | $0.0136514 | $0.01476171 | $36.46M |
| 2025-04-24 | $0.01380214 | $0.01393071 | $0.01284522 | $0.0139162 | $13.33M |
| 2025-04-23 | $0.0134408 | $0.01418928 | $0.01332047 | $0.01379287 | $16.04M |
| 2025-04-22 | $0.01288282 | $0.01346581 | $0.01246903 | $0.01341278 | $15.35M |
| 2025-04-21 | $0.01285381 | $0.01343252 | $0.01280653 | $0.01289231 | $11.12M |
| 2025-04-20 | $0.01286046 | $0.01310413 | $0.01245257 | $0.01284429 | $7.17M |
| 2025-04-19 | $0.01238487 | $0.01325268 | $0.01227345 | $0.01285481 | $9.63M |
| 2025-04-18 | $0.01230995 | $0.01250555 | $0.01182477 | $0.01234942 | $11.80M |
| 2025-04-17 | $0.01269284 | $0.01269284 | $0.01231252 | $0.01250491 | $11.87M |
| 2025-04-16 | $0.01332833 | $0.01349545 | $0.01222563 | $0.012679 | $14.78M |
| 2025-04-15 | $0.01381211 | $0.01437289 | $0.01321569 | $0.01335862 | $10.52M |
| 2025-04-14 | $0.01384601 | $0.0144901 | $0.0135149 | $0.01377213 | $10.47M |
| 2025-04-13 | $0.01549021 | $0.01560073 | $0.01370495 | $0.01383192 | $12.60M |
| 2025-04-12 | $0.01499835 | $0.01597232 | $0.01491504 | $0.01542381 | $11.97M |
| 2025-04-11 | $0.01448138 | $0.01594056 | $0.01438014 | $0.01500428 | $19.28M |
| 2025-04-10 | $0.01510388 | $0.01514544 | $0.01416404 | $0.01449271 | $10.71M |
| 2025-04-09 | $0.01386573 | $0.01548124 | $0.01324677 | $0.01509641 | $20.29M |
| 2025-04-08 | $0.01539412 | $0.0157921 | $0.01383474 | $0.01388397 | $13.53M |
| 2025-04-07 | $0.01536143 | $0.01614364 | $0.01406906 | $0.01543129 | $27.49M |
| 2025-04-06 | $0.0178019 | $0.01845031 | $0.01533292 | $0.01536792 | $19.32M |
| 2025-04-05 | $0.01845284 | $0.02076207 | $0.01766862 | $0.01784409 | $41.29M |
| 2025-04-04 | $0.01794457 | $0.01982338 | $0.0166689 | $0.01837925 | $42.38M |
| 2025-04-03 | $0.01702038 | $0.01903591 | $0.01680271 | $0.01803825 | $29.10M |
| 2025-04-02 | $0.01837616 | $0.01867876 | $0.01696845 | $0.01699141 | $29.72M |
| 2025-04-01 | $0.01662099 | $0.02281198 | $0.0166133 | $0.01847382 | $85.77M |
| 2025-03-31 | $0.01960805 | $0.02051592 | $0.01628313 | $0.01681319 | $70.46M |