RAI Historical USD Price
Daily close · Dec 24, 2024 → Dec 24, 2025Daily price history
Nov 24, 2025 → Dec 24, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-24 | $0.11144286 | $0.12221176 | $0.10930714 | $0.11974118 | $990,502.38 |
| 2025-12-23 | $0.11445714 | $0.11682353 | $0.10693571 | $0.1114 | $940,220.65 |
| 2025-12-22 | $0.11952941 | $0.12242353 | $0.11368571 | $0.11433571 | $914,849.36 |
| 2025-12-21 | $0.11834118 | $0.12214118 | $0.11761765 | $0.11951176 | $941,231.24 |
| 2025-12-20 | $0.11918235 | $0.12181765 | $0.11264286 | $0.11801765 | $968,979.85 |
| 2025-12-19 | $0.10612941 | $0.12209412 | $0.10565294 | $0.11918235 | $966,890.27 |
| 2025-12-18 | $0.10692941 | $0.10692941 | $0.1027 | $0.10607647 | $911,437.49 |
| 2025-12-17 | $0.12188235 | $0.12208235 | $0.10653529 | $0.10686471 | $788,375.71 |
| 2025-12-16 | $0.12954118 | $0.13045882 | $0.12164118 | $0.12198235 | $890,077.60 |
| 2025-12-15 | $0.12766471 | $0.13188235 | $0.12469412 | $0.12972941 | $937,505.99 |
| 2025-12-14 | $0.13498235 | $0.18352353 | $0.12742353 | $0.12768235 | $850,673.11 |
| 2025-12-13 | $0.13683529 | $0.13825294 | $0.13455882 | $0.13494706 | $919,065.41 |
| 2025-12-12 | $0.13381176 | $0.13876471 | $0.13324118 | $0.13683529 | $929,932.44 |
| 2025-12-11 | $0.13857059 | $0.13878824 | $0.1332 | $0.13400588 | $906,294.13 |
| 2025-12-10 | $0.13488235 | $0.13964706 | $0.13066471 | $0.13824706 | $946,963.12 |
| 2025-12-09 | $0.13961765 | $0.13987059 | $0.12942941 | $0.1351 | $917,285.63 |
| 2025-12-08 | $0.14208824 | $0.14434118 | $0.12533529 | $0.13970588 | $929,788.59 |
| 2025-12-07 | $0.1413 | $0.1445 | $0.13356471 | $0.14182353 | $943,418.63 |
| 2025-12-05 | $0.14698824 | $0.14852941 | $0.14030588 | $0.14132353 | $908,253.86 |
| 2025-12-04 | $0.15170588 | $0.15347647 | $0.14469412 | $0.14698824 | $912,161.47 |
| 2025-12-03 | $0.15488235 | $0.15502941 | $0.14017059 | $0.15170588 | $961,134.02 |
| 2025-12-02 | $0.13667647 | $0.15808235 | $0.12486471 | $0.15499412 | $1.06M |
| 2025-12-01 | $0.12426667 | $0.16465294 | $0.10996667 | $0.13693529 | $1.05M |
| 2025-11-30 | $0.1269 | $0.12828182 | $0.12205 | $0.12443986 | $876,234.87 |
| 2025-11-29 | $0.13382273 | $0.13455 | $0.12342743 | $0.1269 | $853,755.28 |
| 2025-11-28 | $0.13652273 | $0.13655455 | $0.1291 | $0.13390455 | $890,828.76 |
| 2025-11-27 | $0.13528 | $0.13925238 | $0.1342 | $0.13652273 | $887,380.62 |
| 2025-11-26 | $0.20912941 | $0.20925294 | $0.13265294 | $0.14549412 | $902,047.04 |
| 2025-11-25 | $0.12191667 | $0.21665294 | $0.11896667 | $0.20866471 | $1.42M |
| 2025-11-24 | $0.11638182 | $0.12291667 | $0.11403133 | $0.12208333 | $919,676.11 |