REPO Historical USD Price
Daily close · May 28, 2018 → Jul 29, 2019Daily price history
Jun 30, 2019 → Jul 29, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-07-29 | $0.12119095 | $0.12337023 | $0.0684994 | $0.06871434 | $4.19 |
| 2019-07-28 | $0.06933362 | $0.12236043 | $0.06890774 | $0.12121877 | $2.41 |
| 2019-07-27 | $0.06599203 | $0.06942646 | $0.0625971 | $0.06930982 | $0.00 |
| 2019-07-26 | $0.06421125 | $0.06728247 | $0.06288106 | $0.0659856 | $0.00 |
| 2019-07-25 | $0.06447384 | $0.06583172 | $0.06371319 | $0.06416697 | $0.00 |
| 2019-07-24 | $0.06338559 | $0.06486423 | $0.06146466 | $0.06447322 | $0.00 |
| 2019-07-23 | $0.13329663 | $0.13329663 | $0.0626302 | $0.06335547 | $0.00 |
| 2019-07-22 | $0.06824326 | $0.13712296 | $0.06811185 | $0.13308818 | $110.20 |
| 2019-07-21 | $0.14170528 | $0.14170528 | $0.06676181 | $0.06820359 | $178.43 |
| 2019-07-20 | $0.14013595 | $0.14520704 | $0.13681759 | $0.14167654 | $0.15 |
| 2019-07-19 | $0.1324169 | $0.14180146 | $0.12992341 | $0.1402993 | $0.15 |
| 2019-07-18 | $0.16088933 | $0.21166493 | $0.08355603 | $0.13232687 | $257.58 |
| 2019-07-17 | $0.05006541 | $0.16407718 | $0.04822443 | $0.16035094 | $1,077.43 |
| 2019-07-16 | $0.05440425 | $0.05595772 | $0.04982636 | $0.0501733 | $0.14 |
| 2019-07-15 | $0.05353535 | $0.05571583 | $0.05155177 | $0.05445778 | $0.15 |
| 2019-07-14 | $0.05970949 | $0.05997647 | $0.05342417 | $0.05359953 | $0.00 |
| 2019-07-13 | $0.10772261 | $0.14425631 | $0.05749579 | $0.05977158 | $16.04 |
| 2019-07-12 | $0.17881742 | $0.18123616 | $0.09639122 | $0.10776653 | $0.00 |
| 2019-07-11 | $0.22708474 | $0.22708474 | $0.09456664 | $0.1790269 | $33.58 |
| 2019-07-10 | $0.18169553 | $0.22724088 | $0.16661041 | $0.22724088 | $1,393.71 |
| 2019-07-09 | $0.22825603 | $0.22978992 | $0.1802015 | $0.18158593 | $4.86 |
| 2019-07-08 | $0.25089285 | $0.25137097 | $0.18366639 | $0.22833959 | $97.15 |
| 2019-07-07 | $0.24634705 | $0.25165265 | $0.2441821 | $0.2508589 | $42.89 |
| 2019-07-06 | $0.23882191 | $0.25030282 | $0.23881165 | $0.24601013 | $103.64 |
| 2019-07-05 | $0.23769816 | $0.24232309 | $0.23700343 | $0.23851224 | $100.48 |
| 2019-07-04 | $0.16428192 | $0.24692105 | $0.15927696 | $0.23798632 | $100.26 |
| 2019-07-03 | $0.15824324 | $0.16430996 | $0.15764616 | $0.16430996 | $9.86 |
| 2019-07-02 | $0.16310049 | $0.16380333 | $0.15491044 | $0.15812701 | $3.10 |
| 2019-07-01 | $0.20963756 | $0.26321385 | $0.16120647 | $0.16306386 | $45.32 |
| 2019-06-30 | $0.17458607 | $0.22281172 | $0.16835879 | $0.20935666 | $0.94 |