RPTC Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00025837 | $0.0002615 | $0.00025539 | $0.00025589 | $589.74 |
| 2023-04-10 | $0.00025154 | $0.00025908 | $0.00025015 | $0.00025835 | $595.41 |
| 2023-04-09 | $0.00025017 | $0.00025298 | $0.00024769 | $0.00025151 | $579.66 |
| 2023-04-08 | $0.00025228 | $0.00025406 | $0.00025018 | $0.00025019 | $576.61 |
| 2023-04-07 | $0.00025332 | $0.0002546 | $0.00025004 | $0.00025239 | $581.68 |
| 2023-04-06 | $0.00025827 | $0.00025827 | $0.00025139 | $0.00025317 | $583.47 |
| 2023-04-05 | $0.00025307 | $0.00026022 | $0.00025264 | $0.00025833 | $595.36 |
| 2023-04-04 | $0.00024498 | $0.00025446 | $0.00024407 | $0.00025307 | $583.24 |
| 2023-04-03 | $0.00024282 | $0.00024843 | $0.00023898 | $0.00024494 | $564.50 |
| 2023-04-02 | $0.00024635 | $0.00024677 | $0.00024075 | $0.0002429 | $559.81 |
| 2023-04-01 | $0.00024648 | $0.00024872 | $0.00024521 | $0.00024636 | $567.77 |
| 2023-03-31 | $0.00024255 | $0.0002492 | $0.00024136 | $0.00024653 | $568.17 |
| 2023-03-30 | $0.00024253 | $0.00024692 | $0.0002393 | $0.00024249 | $558.86 |
| 2023-03-29 | $0.0002508 | $0.00025363 | $0.00024156 | $0.00024263 | $656.24 |
| 2023-03-28 | $0.00024253 | $0.00025271 | $0.00024139 | $0.00025078 | $520.45 |
| 2023-03-27 | $0.00025107 | $0.00025176 | $0.00023991 | $0.00024254 | $503.36 |
| 2023-03-26 | $0.00024642 | $0.00025391 | $0.00024629 | $0.00025105 | $521.01 |
| 2023-03-25 | $0.00024741 | $0.00024913 | $0.00024301 | $0.00024641 | $511.40 |
| 2023-03-24 | $0.00025659 | $0.00025707 | $0.00024526 | $0.00024741 | $513.47 |
| 2023-03-23 | $0.00024542 | $0.00026128 | $0.0002449 | $0.00025675 | $532.84 |
| 2023-03-22 | $0.00025503 | $0.00025708 | $0.00024286 | $0.00024544 | $509.37 |
| 2023-03-21 | $0.00024508 | $0.00025799 | $0.00024385 | $0.00025511 | $529.45 |
| 2023-03-20 | $0.00025188 | $0.00025468 | $0.00024428 | $0.00024477 | $507.99 |
| 2023-03-19 | $0.00024851 | $0.00025961 | $0.00024851 | $0.00025196 | $522.91 |
| 2023-03-18 | $0.000253 | $0.00025899 | $0.00024818 | $0.00024842 | $515.56 |
| 2023-03-17 | $0.00023667 | $0.00025328 | $0.00023538 | $0.00025245 | $523.92 |
| 2023-03-16 | $0.00024158 | $0.00024635 | $0.00023659 | $0.00023669 | $491.21 |
| 2023-03-15 | $0.00025523 | $0.00025665 | $0.00023988 | $0.00024135 | $359.50 |
| 2023-03-14 | $0.00025134 | $0.00026606 | $0.00024908 | $0.00025529 | $177.85 |
| 2023-03-13 | $0.00024008 | $0.00025344 | $0.00023599 | $0.00025099 | $174.85 |