REN Historical USD Price
Daily close · Feb 21, 2018 → Feb 20, 2019Daily price history
Jan 22, 2019 → Feb 20, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-02-20 | $0.01760876 | $0.01831131 | $0.01728711 | $0.01809358 | $229,353.21 |
| 2019-02-19 | $0.01746521 | $0.01781254 | $0.01719551 | $0.01757201 | $238,358.15 |
| 2019-02-18 | $0.01705605 | $0.018235 | $0.01669868 | $0.01743246 | $373,506.10 |
| 2019-02-17 | $0.0164041 | $0.01715164 | $0.01607812 | $0.01701895 | $341,438.10 |
| 2019-02-16 | $0.01614502 | $0.01670077 | $0.01600262 | $0.01641342 | $190,324.03 |
| 2019-02-15 | $0.01653568 | $0.01666027 | $0.01614431 | $0.01614431 | $213,400.44 |
| 2019-02-14 | $0.01606175 | $0.01693436 | $0.01578649 | $0.0165397 | $323,641.69 |
| 2019-02-13 | $0.01649163 | $0.01653023 | $0.01604264 | $0.01604614 | $225,262.43 |
| 2019-02-12 | $0.01684251 | $0.01688708 | $0.01635916 | $0.0164826 | $295,222.49 |
| 2019-02-11 | $0.01756276 | $0.01756276 | $0.01675336 | $0.01681324 | $206,788.53 |
| 2019-02-10 | $0.01732644 | $0.01755773 | $0.01691776 | $0.01755773 | $190,646.43 |
| 2019-02-09 | $0.01714786 | $0.01766281 | $0.01695717 | $0.01732292 | $188,926.67 |
| 2019-02-08 | $0.01607906 | $0.01758541 | $0.01592422 | $0.01718561 | $250,002.42 |
| 2019-02-07 | $0.01591718 | $0.0164617 | $0.01574972 | $0.01607485 | $237,505.24 |
| 2019-02-06 | $0.01654538 | $0.01654538 | $0.01554008 | $0.01591741 | $263,505.84 |
| 2019-02-05 | $0.01738061 | $0.01748921 | $0.0164344 | $0.01650616 | $346,269.98 |
| 2019-02-04 | $0.01749178 | $0.01757049 | $0.01695932 | $0.01738134 | $387,665.76 |
| 2019-02-03 | $0.01783977 | $0.01784364 | $0.01739116 | $0.01748315 | $190,528.65 |
| 2019-02-02 | $0.01754917 | $0.01812694 | $0.01752002 | $0.01785986 | $249,187.04 |
| 2019-02-01 | $0.01798121 | $0.0180609 | $0.0172161 | $0.0175506 | $355,781.96 |
| 2019-01-31 | $0.01870868 | $0.01877384 | $0.01774749 | $0.01797849 | $270,910.28 |
| 2019-01-30 | $0.0187209 | $0.01900771 | $0.01837052 | $0.01873609 | $334,578.10 |
| 2019-01-29 | $0.01784079 | $0.01910526 | $0.01736424 | $0.01874125 | $392,505.76 |
| 2019-01-28 | $0.01916914 | $0.01951329 | $0.01748345 | $0.01784871 | $447,211.73 |
| 2019-01-27 | $0.02125669 | $0.02183938 | $0.01876062 | $0.01917713 | $866,019.03 |
| 2019-01-26 | $0.01918867 | $0.0212641 | $0.01910018 | $0.02109891 | $1.14M |
| 2019-01-25 | $0.01934738 | $0.01958376 | $0.01873613 | $0.0191858 | $340,212.56 |
| 2019-01-24 | $0.01881889 | $0.01959701 | $0.01877301 | $0.01934957 | $344,543.47 |
| 2019-01-23 | $0.01902994 | $0.01958217 | $0.01834519 | $0.01877126 | $463,882.85 |
| 2019-01-22 | $0.01870159 | $0.01909907 | $0.01815488 | $0.01898495 | $352,075.93 |