RPK Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00527771 | $0.00550281 | $0.00511829 | $0.00523643 | $405,253.13 |
| 2024-12-11 | $0.00521914 | $0.0054935 | $0.00493005 | $0.00530376 | $442,888.11 |
| 2024-12-10 | $0.00511378 | $0.0058789 | $0.00484656 | $0.0052328 | $771,877.80 |
| 2024-12-09 | $0.00545886 | $0.00566513 | $0.00503418 | $0.00516936 | $568,548.27 |
| 2024-12-08 | $0.00522146 | $0.00589117 | $0.00510071 | $0.00546253 | $462,142.08 |
| 2024-12-07 | $0.00541288 | $0.00597914 | $0.00522071 | $0.00522871 | $430,190.38 |
| 2024-12-06 | $0.00515327 | $0.00559467 | $0.00509755 | $0.00540685 | $437,754.88 |
| 2024-12-05 | $0.00520365 | $0.00635818 | $0.00503689 | $0.00510774 | $523,633.85 |
| 2024-12-04 | $0.00499776 | $0.00525422 | $0.004824 | $0.0051926 | $524,202.42 |
| 2024-12-03 | $0.0048588 | $0.005194 | $0.004594 | $0.005 | $473,196.73 |
| 2024-12-02 | $0.004995 | $0.00508271 | $0.00482018 | $0.00484948 | $453,357.22 |
| 2024-12-01 | $0.00504685 | $0.0051178 | $0.00495969 | $0.00499918 | $510,530.70 |
| 2024-11-30 | $0.00506429 | $0.00515518 | $0.0049588 | $0.00505531 | $556,006.60 |
| 2024-11-29 | $0.00507073 | $0.00586586 | $0.00495957 | $0.00507994 | $585,276.26 |
| 2024-11-28 | $0.00504148 | $0.00507929 | $0.0048893 | $0.00505874 | $532,901.64 |
| 2024-11-27 | $0.00522129 | $0.00529418 | $0.00502187 | $0.0050457 | $514,639.86 |
| 2024-11-26 | $0.00519815 | $0.005361 | $0.0051068 | $0.00522257 | $448,411.29 |
| 2024-11-25 | $0.00527768 | $0.00556571 | $0.005113 | $0.00517394 | $455,119.38 |
| 2024-11-24 | $0.00530895 | $0.00532617 | $0.00521616 | $0.00527677 | $512,079.84 |
| 2024-11-23 | $0.00544265 | $0.00550629 | $0.00525139 | $0.00530914 | $525,488.66 |
| 2024-11-22 | $0.00523268 | $0.00544647 | $0.00504687 | $0.00544471 | $408,905.84 |
| 2024-11-21 | $0.0052179 | $0.0055063 | $0.00518367 | $0.005234 | $481,370.76 |
| 2024-11-20 | $0.0053875 | $0.0056143 | $0.0051118 | $0.00520467 | $456,485.18 |
| 2024-11-19 | $0.00557309 | $0.00561878 | $0.00527472 | $0.00540495 | $522,808.28 |
| 2024-11-18 | $0.00544191 | $0.00581877 | $0.00529089 | $0.00557371 | $462,388.24 |
| 2024-11-17 | $0.00555532 | $0.00573771 | $0.00521895 | $0.00537464 | $485,637.90 |
| 2024-11-16 | $0.00566192 | $0.00585463 | $0.00554043 | $0.00555816 | $455,161.71 |
| 2024-11-15 | $0.00543326 | $0.0065792 | $0.00532864 | $0.00567119 | $773,999.29 |
| 2024-11-14 | $0.00550529 | $0.00576705 | $0.00540524 | $0.005427 | $580,650.58 |
| 2024-11-13 | $0.00626217 | $0.00661358 | $0.00549361 | $0.0054967 | $608,921.42 |