REQ Historical USD Price
Daily close · Oct 20, 2017 → Oct 18, 2018Daily price history
Sep 19, 2018 → Oct 18, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-10-18 | $0.06023587 | $0.06378954 | $0.05995747 | $0.06213603 | $2.68M |
| 2018-10-17 | $0.05967377 | $0.06401425 | $0.05835374 | $0.06030717 | $2.08M |
| 2018-10-16 | $0.05526126 | $0.06004527 | $0.05312789 | $0.05970829 | $2.42M |
| 2018-10-15 | $0.05410657 | $0.05928473 | $0.05262063 | $0.05527036 | $5.79M |
| 2018-10-14 | $0.0463437 | $0.05683577 | $0.04581508 | $0.05406335 | $4.81M |
| 2018-10-13 | $0.04431466 | $0.04657977 | $0.04431466 | $0.04635084 | $720,019.72 |
| 2018-10-12 | $0.04443387 | $0.05025193 | $0.04402293 | $0.04430795 | $3.00M |
| 2018-10-11 | $0.04688589 | $0.04863841 | $0.03974353 | $0.04442323 | $3.01M |
| 2018-10-10 | $0.04640458 | $0.04773978 | $0.04552308 | $0.04688342 | $1.17M |
| 2018-10-09 | $0.0470215 | $0.04710065 | $0.04529115 | $0.04638765 | $675,713.71 |
| 2018-10-08 | $0.04574108 | $0.04730069 | $0.04555835 | $0.04698904 | $562,829.92 |
| 2018-10-07 | $0.04655518 | $0.04663263 | $0.04533486 | $0.04577142 | $377,849.91 |
| 2018-10-06 | $0.04708531 | $0.04796356 | $0.04637603 | $0.04652793 | $525,047.37 |
| 2018-10-05 | $0.04635587 | $0.047906 | $0.04632527 | $0.04703799 | $689,059.55 |
| 2018-10-04 | $0.04488096 | $0.04640265 | $0.04443989 | $0.04637414 | $627,249.79 |
| 2018-10-03 | $0.04726138 | $0.04737809 | $0.044673 | $0.04488333 | $649,904.52 |
| 2018-10-02 | $0.04437397 | $0.0486445 | $0.04398124 | $0.04733024 | $873,826.48 |
| 2018-10-01 | $0.04730759 | $0.04735024 | $0.04322951 | $0.04437809 | $679,657.95 |
| 2018-09-30 | $0.04327791 | $0.04848216 | $0.04263392 | $0.04734194 | $2.13M |
| 2018-09-29 | $0.04091679 | $0.0466792 | $0.04011479 | $0.04328837 | $1.41M |
| 2018-09-28 | $0.04166759 | $0.04262506 | $0.04057228 | $0.04093204 | $552,882.02 |
| 2018-09-27 | $0.04032965 | $0.04232337 | $0.03977615 | $0.04167246 | $563,532.01 |
| 2018-09-26 | $0.04091738 | $0.04159571 | $0.03913495 | $0.04034627 | $751,571.31 |
| 2018-09-25 | $0.04008956 | $0.04636613 | $0.03621065 | $0.04089093 | $2.41M |
| 2018-09-24 | $0.04454547 | $0.04454547 | $0.03942385 | $0.04011595 | $481,501.60 |
| 2018-09-23 | $0.04224592 | $0.0449917 | $0.04124393 | $0.04453034 | $448,296.93 |
| 2018-09-22 | $0.04269695 | $0.04404405 | $0.04079259 | $0.04226534 | $487,379.80 |
| 2018-09-21 | $0.03987078 | $0.04276379 | $0.03945853 | $0.04269883 | $799,853.80 |
| 2018-09-20 | $0.03870921 | $0.03982244 | $0.03826416 | $0.03982244 | $634,683.81 |
| 2018-09-19 | $0.03575895 | $0.03940984 | $0.03554797 | $0.03866698 | $1.70M |