RESCUE Historical USD Price
Daily close · Jul 29, 2024 → Mar 18, 2026Daily price history
Jan 21, 2026 → Mar 18, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-18 | $0.00009736 | $0.00009852 | $0.00009085 | $0.00009254 | $35.95 |
| 2026-03-17 | $0.00009874 | $0.00009952 | $0.00009656 | $0.00009735 | $37.82 |
| 2026-03-16 | $0.00009135 | $0.0000999 | $0.00009096 | $0.0000987 | $38.35 |
| 2026-03-15 | $0.00008788 | $0.00009228 | $0.00008753 | $0.00009135 | $35.49 |
| 2026-03-14 | $0.00008776 | $0.00008838 | $0.00008666 | $0.00008804 | $34.20 |
| 2026-03-13 | $0.00008705 | $0.00009242 | $0.00008705 | $0.00008782 | $34.12 |
| 2026-03-12 | $0.00008614 | $0.00008759 | $0.00008484 | $0.00008714 | $33.85 |
| 2026-03-11 | $0.00008551 | $0.00008743 | $0.00008434 | $0.00008612 | $33.46 |
| 2026-03-10 | $0.00008369 | $0.00008752 | $0.00008369 | $0.0000855 | $33.22 |
| 2026-03-09 | $0.00008137 | $0.00008589 | $0.00008129 | $0.00008365 | $32.50 |
| 2026-03-08 | $0.00008271 | $0.000083 | $0.00008068 | $0.00008141 | $31.63 |
| 2026-03-07 | $0.00008309 | $0.00008326 | $0.0000827 | $0.0000827 | $32.13 |
| 2026-03-06 | $0.00008703 | $0.00008782 | $0.00008223 | $0.00008312 | $32.29 |
| 2026-03-05 | $0.00008931 | $0.00009063 | $0.00008646 | $0.00008703 | $33.81 |
| 2026-03-04 | $0.00008446 | $0.00009207 | $0.00008294 | $0.00008921 | $34.66 |
| 2026-03-03 | $0.00008639 | $0.0000868 | $0.00008252 | $0.00008446 | $120.71 |
| 2026-03-02 | $0.00008262 | $0.0000885 | $0.00008197 | $0.00008637 | $123.43 |
| 2026-03-01 | $0.00008374 | $0.00008715 | $0.00008137 | $0.00008259 | $118.04 |
| 2026-02-28 | $0.00008222 | $0.00008425 | $0.00007859 | $0.00008367 | $119.58 |
| 2026-02-27 | $0.00008637 | $0.00008774 | $0.00008091 | $0.00008226 | $117.57 |
| 2026-02-26 | $0.00008762 | $0.00008861 | $0.00008434 | $0.00008638 | $123.45 |
| 2026-02-25 | $0.00010594 | $0.00010594 | $0.00008691 | $0.00008746 | $125.00 |
| 2026-01-29 | $0.00012961 | $0.00013014 | $0.00012122 | $0.00012382 | $3.00 |
| 2026-01-27 | $0.00012845 | $0.00013273 | $0.00012734 | $0.00013234 | $3.21 |
| 2026-01-26 | $0.00012354 | $0.00012919 | $0.00012354 | $0.00012855 | $3.12 |
| 2026-01-25 | $0.00012955 | $0.00012975 | $0.00012238 | $0.00012356 | $2.99 |
| 2026-01-24 | $0.00012966 | $0.00013025 | $0.00012939 | $0.00012953 | $3.14 |
| 2026-01-23 | $0.00012941 | $0.00013194 | $0.00012706 | $0.00012961 | $3.14 |
| 2026-01-22 | $0.00013082 | $0.00013314 | $0.00012769 | $0.00012946 | $3.14 |
| 2026-01-21 | $0.00012899 | $0.00013402 | $0.00012594 | $0.00013074 | $3.17 |