RSC Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.44215 | $0.4616 | $0.41775 | $0.44286471 | $800,908.89 |
| 2025-02-18 | $0.55841765 | $0.55954706 | $0.42525 | $0.4413 | $915,036.71 |
| 2025-02-17 | $0.54124667 | $0.56899375 | $0.5318 | $0.55813529 | $520,293.11 |
| 2025-02-16 | $0.54604667 | $0.5588 | $0.5385 | $0.5413 | $595,782.98 |
| 2025-02-15 | $0.4866 | $0.54567333 | $0.4866 | $0.54567333 | $547,855.61 |
| 2025-02-14 | $0.4792 | $0.50266667 | $0.4744 | $0.484 | $578,575.49 |
| 2025-02-13 | $0.4985 | $0.5013198 | $0.4706 | $0.4786 | $536,474.64 |
| 2025-02-12 | $0.4791251 | $0.5021619 | $0.4538 | $0.499 | $629,177.96 |
| 2025-02-11 | $0.46082632 | $0.5057 | $0.4546 | $0.4771875 | $655,971.06 |
| 2025-02-10 | $0.47265 | $0.47600625 | $0.43189474 | $0.46038421 | $773,488.67 |
| 2025-02-09 | $0.4883 | $0.5071 | $0.4578875 | $0.473 | $571,389.88 |
| 2025-02-08 | $0.4916 | $0.49414758 | $0.4641 | $0.48861538 | $525,846.10 |
| 2025-02-07 | $0.50965556 | $0.52634 | $0.48751 | $0.49268 | $616,567.29 |
| 2025-02-06 | $0.5434 | $0.5503 | $0.47588 | $0.51935994 | $692,716.16 |
| 2025-02-05 | $0.56053158 | $0.5678 | $0.53058 | $0.54404 | $565,012.12 |
| 2025-02-04 | $0.64354706 | $0.64478293 | $0.5494 | $0.55972105 | $678,725.26 |
| 2025-02-03 | $0.45952222 | $0.64335294 | $0.3771 | $0.64335294 | $909,369.76 |
| 2025-02-02 | $0.59948095 | $0.61806 | $0.45492222 | $0.45843333 | $658,854.89 |
| 2025-02-01 | $0.62231765 | $0.62966 | $0.5866 | $0.59968 | $629,753.13 |
| 2025-01-31 | $0.61145192 | $0.63855 | $0.6014 | $0.62251176 | $818,004.90 |
| 2025-01-30 | $0.6145 | $0.6772 | $0.5996 | $0.61061643 | $923,988.12 |
| 2025-01-29 | $0.61222727 | $0.6186 | $0.5817113 | $0.61437778 | $640,403.82 |
| 2025-01-28 | $0.61950588 | $0.66435 | $0.60955 | $0.60973333 | $641,606.05 |
| 2025-01-27 | $0.6877785 | $0.6877785 | $0.58489269 | $0.61931176 | $783,521.59 |
| 2025-01-26 | $0.67258125 | $0.7166 | $0.6673 | $0.68797735 | $671,714.69 |
| 2025-01-25 | $0.65996471 | $0.73468125 | $0.6594 | $0.6744 | $769,792.81 |
| 2025-01-24 | $0.72629412 | $0.77591176 | $0.65860588 | $0.65996471 | $756,755.13 |
| 2025-01-23 | $0.86894 | $0.8718 | $0.68217664 | $0.72722353 | $891,687.68 |
| 2025-01-22 | $0.85915789 | $0.9015 | $0.8578 | $0.86886 | $587,751.05 |
| 2025-01-21 | $0.9151 | $0.9151 | $0.85726316 | $0.85994737 | $625,075.00 |