RSV Historical USD Price
Daily close · Sep 10, 2020 → Mar 4, 2022Daily price history
Feb 3, 2022 → Mar 4, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-04 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2022-03-03 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2022-03-02 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2022-03-01 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2022-02-28 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2022-02-27 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2022-02-26 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2022-02-25 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2022-02-24 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2022-02-23 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2022-02-22 | $0.86928935 | $1.00 | $0.84775931 | $1.00 | $0.00 |
| 2022-02-21 | $0.94515146 | $0.94515146 | $0.86873047 | $0.86951067 | $0.00 |
| 2022-02-20 | $0.96759419 | $0.96759419 | $0.93734519 | $0.94462193 | $940.67 |
| 2022-02-19 | $0.97384109 | $0.97389503 | $0.95792502 | $0.96770814 | $967.70 |
| 2022-02-18 | $0.98886576 | $0.99736864 | $0.97384109 | $0.97384109 | $0.00 |
| 2022-02-17 | $1.06 | $1.06 | $0.98431799 | $0.98748529 | $16.49 |
| 2022-02-16 | $1.04 | $1.07 | $1.03 | $1.06 | $0.00 |
| 2022-02-15 | $0.99619153 | $1.04 | $0.99334438 | $1.04 | $10.38 |
| 2022-02-14 | $1.00 | $1.00 | $0.98221496 | $0.99652333 | $19.93 |
| 2022-02-13 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2022-02-12 | $0.9967446 | $1.00 | $0.98487985 | $1.00 | $0.00 |
| 2022-02-11 | $1.00 | $1.00 | $0.99008898 | $0.99693436 | $1,320.29 |
| 2022-02-10 | $1.01 | $1.01 | $0.98423442 | $1.00 | $0.00 |
| 2022-02-09 | $0.99710181 | $1.03 | $0.98886118 | $1.01 | $1,733.44 |
| 2022-02-08 | $1.00 | $1.01 | $0.98422456 | $0.99742227 | $1,025.04 |
| 2022-02-07 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |
| 2022-02-06 | $1.01 | $1.02 | $1.00 | $1.00 | $0.00 |
| 2022-02-05 | $1.01 | $1.02 | $1.00 | $1.01 | $0.00 |
| 2022-02-04 | $1.00 | $1.01 | $0.99808946 | $1.01 | $1,220.41 |
| 2022-02-03 | $1.00 | $1.00 | $1.00 | $1.00 | $0.00 |