RSR Historical USD Price
Daily close · May 24, 2019 → Jun 2, 2020Daily price history
May 2, 2020 → Jun 2, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-06-02 | $0.00339712 | $0.00367561 | $0.00326666 | $0.00358516 | $6.08M |
| 2020-06-01 | $0.0033819 | $0.0034884 | $0.00335129 | $0.00341921 | $4.01M |
| 2020-05-31 | $0.00321432 | $0.00341448 | $0.00315034 | $0.00337683 | $1.98M |
| 2020-05-30 | $0.00317956 | $0.00328131 | $0.00314094 | $0.00321356 | $206,462.79 |
| 2020-05-29 | $0.00328588 | $0.00331773 | $0.00312128 | $0.00317987 | $635,610.17 |
| 2020-05-28 | $0.00316831 | $0.00328882 | $0.00315012 | $0.00328032 | $3.06M |
| 2020-05-27 | $0.00307391 | $0.00318243 | $0.00302905 | $0.00316918 | $2.80M |
| 2020-05-26 | $0.00293837 | $0.00310395 | $0.00285749 | $0.00306201 | $2.52M |
| 2020-05-25 | $0.0029128 | $0.0029914 | $0.00286323 | $0.00293788 | $5.69M |
| 2020-05-24 | $0.00314397 | $0.00325893 | $0.00285103 | $0.00291315 | $3.62M |
| 2020-05-23 | $0.00319249 | $0.00324657 | $0.00298888 | $0.00314208 | $2.80M |
| 2020-05-22 | $0.0028796 | $0.00321351 | $0.00285864 | $0.0031824 | $5.60M |
| 2020-05-21 | $0.00317647 | $0.00320615 | $0.0028806 | $0.0028806 | $7.88M |
| 2020-05-20 | $0.00332346 | $0.00335408 | $0.00316503 | $0.00317974 | $4.55M |
| 2020-05-19 | $0.00330071 | $0.00339662 | $0.00316587 | $0.00332316 | $6.44M |
| 2020-05-18 | $0.00347269 | $0.00359343 | $0.00331098 | $0.00331285 | $6.62M |
| 2020-05-17 | $0.00337794 | $0.00352148 | $0.00331218 | $0.00347086 | $5.14M |
| 2020-05-16 | $0.00322153 | $0.00350155 | $0.00320645 | $0.0033473 | $4.78M |
| 2020-05-15 | $0.00329304 | $0.00330792 | $0.00308494 | $0.00320466 | $4.09M |
| 2020-05-14 | $0.00293445 | $0.00329457 | $0.00291317 | $0.00329395 | $4.45M |
| 2020-05-13 | $0.0028069 | $0.00292813 | $0.00275881 | $0.00292515 | $3.59M |
| 2020-05-12 | $0.00280052 | $0.00289639 | $0.00275685 | $0.00280514 | $2.86M |
| 2020-05-11 | $0.00296786 | $0.00309039 | $0.00274351 | $0.00279892 | $2.90M |
| 2020-05-10 | $0.00267464 | $0.00299939 | $0.00258887 | $0.00296498 | $2.83M |
| 2020-05-08 | $0.00292635 | $0.00294112 | $0.00270179 | $0.00271158 | $1.83M |
| 2020-05-07 | $0.00285906 | $0.00303924 | $0.00278532 | $0.00293333 | $1.76M |
| 2020-05-06 | $0.002615 | $0.0029453 | $0.00258799 | $0.00285925 | $1.70M |
| 2020-05-05 | $0.00249736 | $0.00276815 | $0.00245898 | $0.00261325 | $1.56M |
| 2020-05-04 | $0.0025636 | $0.00259285 | $0.00241057 | $0.00248993 | $1.23M |
| 2020-05-02 | $0.0024688 | $0.00258534 | $0.00245218 | $0.00258513 | $661,053.37 |