COINS Historical USD Price
Daily close · Apr 26, 2026 → May 14, 2026Daily price history
Apr 26, 2026 → May 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-14 | $0.00047633 | $0.00047633 | $0.00047633 | $0.00047633 | $5,617.22 |
| 2026-05-13 | $0.00047633 | $0.00047633 | $0.00047633 | $0.00047633 | $5,617.22 |
| 2026-05-12 | $0.00047633 | $0.00047633 | $0.00047633 | $0.00047633 | $5,617.22 |
| 2026-05-11 | $0.00047633 | $0.00047633 | $0.00047633 | $0.00047633 | $5,617.22 |
| 2026-05-10 | $0.00047633 | $0.00047633 | $0.00047633 | $0.00047633 | $5,617.22 |
| 2026-05-09 | $0.00047633 | $0.00047633 | $0.00047633 | $0.00047633 | $5,617.22 |
| 2026-05-08 | $0.00047633 | $0.00047633 | $0.00047633 | $0.00047633 | $5,617.22 |
| 2026-05-07 | $0.00047632 | $0.00047634 | $0.00047626 | $0.00047633 | $5,617.22 |
| 2026-05-06 | $0.0004763 | $0.00047634 | $0.00047626 | $0.00047632 | $5,635.94 |
| 2026-05-05 | $0.00047629 | $0.00047634 | $0.00047626 | $0.00047631 | $5,513.68 |
| 2026-05-04 | $0.00047631 | $0.00047634 | $0.00047626 | $0.00047632 | $5,173.32 |
| 2026-05-03 | $0.00047631 | $0.00047634 | $0.00047626 | $0.00047631 | $5,589.41 |
| 2026-05-02 | $0.00047626 | $0.00047634 | $0.00047626 | $0.00047631 | $5,449.32 |
| 2026-05-01 | $0.00047629 | $0.00047634 | $0.00047626 | $0.00047626 | $5,708.02 |
| 2026-04-30 | $0.00047629 | $0.00047634 | $0.00047626 | $0.00047629 | $5,459.54 |
| 2026-04-29 | $0.00047628 | $0.00047634 | $0.00047626 | $0.00047629 | $5,528.35 |
| 2026-04-28 | $0.00047628 | $0.00047634 | $0.00047626 | $0.00047628 | $5,394.77 |
| 2026-04-27 | $0.00047634 | $0.00047634 | $0.00047626 | $0.00047628 | $5,516.49 |
| 2026-04-26 | $0.00047628 | $0.00047634 | $0.00047626 | $0.00047634 | $5,738.14 |