REDO Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.07679429 | $0.07878688 | $0.07242857 | $0.07445125 | $751,736.72 |
| 2025-05-17 | $0.07231058 | $0.077695 | $0.0671 | $0.07648875 | $814,268.56 |
| 2025-05-16 | $0.06724696 | $0.07797339 | $0.06431765 | $0.07292455 | $842,837.24 |
| 2025-05-15 | $0.07219625 | $0.07261714 | $0.06544 | $0.06712261 | $758,146.24 |
| 2025-05-14 | $0.083133 | $0.08396354 | $0.07027411 | $0.07230875 | $745,296.88 |
| 2025-05-13 | $0.07592843 | $0.085194 | $0.07249733 | $0.08386369 | $900,730.22 |
| 2025-05-12 | $0.0794945 | $0.09649 | $0.07047276 | $0.07566316 | $939,358.62 |
| 2025-05-11 | $0.06930662 | $0.08378184 | $0.06653235 | $0.0794 | $981,734.85 |
| 2025-05-10 | $0.05507165 | $0.06943761 | $0.05503205 | $0.06943761 | $1.01M |
| 2025-05-09 | $0.05188125 | $0.06151667 | $0.05045714 | $0.05504817 | $893,753.43 |
| 2025-05-08 | $0.05012 | $0.05513118 | $0.04437579 | $0.051762 | $864,934.59 |
| 2025-05-07 | $0.044791 | $0.05159563 | $0.04377235 | $0.05012143 | $815,483.51 |
| 2025-05-06 | $0.0451875 | $0.0543 | $0.043393 | $0.0447315 | $793,734.30 |
| 2025-05-05 | $0.0481937 | $0.04895556 | $0.04449714 | $0.04497125 | $717,634.64 |
| 2025-05-04 | $0.052753 | $0.0535875 | $0.0475425 | $0.04818625 | $694,796.52 |
| 2025-05-03 | $0.0536914 | $0.0555375 | $0.052 | $0.05261164 | $711,631.09 |
| 2025-05-02 | $0.0534 | $0.056425 | $0.05215111 | $0.05435 | $744,487.46 |
| 2025-05-01 | $0.0517 | $0.0532 | $0.0502 | $0.05174333 | $735,340.43 |
| 2025-04-30 | $0.05496556 | $0.05923222 | $0.051 | $0.05149888 | $704,452.81 |
| 2025-04-29 | $0.05879714 | $0.05937125 | $0.05462375 | $0.05548444 | $728,478.19 |
| 2025-04-28 | $0.06227857 | $0.06252857 | $0.05694663 | $0.05877714 | $727,705.99 |
| 2025-04-27 | $0.06065714 | $0.06299656 | $0.05718714 | $0.06227571 | $757,764.88 |
| 2025-04-26 | $0.0548005 | $0.0626875 | $0.05445763 | $0.06055375 | $786,652.84 |
| 2025-04-25 | $0.0535125 | $0.059795 | $0.05342875 | $0.05478913 | $741,842.17 |
| 2025-04-24 | $0.05400757 | $0.05492311 | $0.04867138 | $0.05392167 | $756,285.10 |
| 2025-04-23 | $0.04891715 | $0.05491064 | $0.0480873 | $0.05415528 | $832,390.13 |
| 2025-04-22 | $0.04237913 | $0.04861905 | $0.04118325 | $0.04822087 | $904,618.26 |
| 2025-04-21 | $0.04184455 | $0.0449 | $0.03964286 | $0.0424095 | $781,321.56 |
| 2025-04-20 | $0.043225 | $0.044365 | $0.04143857 | $0.04184182 | $734,076.16 |
| 2025-04-19 | $0.04507909 | $0.04731111 | $0.0416 | $0.04301429 | $720,620.62 |