TOR Historical USD Price
Daily close · May 19, 2024 → Nov 3, 2024Daily price history
Oct 3, 2024 → Nov 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-11-03 | $0.0018175 | $0.00181928 | $0.00176125 | $0.00179147 | $464.40 |
| 2024-11-02 | $0.00183117 | $0.00183844 | $0.00180764 | $0.00181613 | $470.79 |
| 2024-11-01 | $0.00183593 | $0.00188113 | $0.0018072 | $0.00183252 | $475.03 |
| 2024-10-31 | $0.0019384 | $0.00194221 | $0.00182943 | $0.00183645 | $476.06 |
| 2024-10-30 | $0.00192336 | $0.00198082 | $0.0019 | $0.0019375 | $502.25 |
| 2024-10-29 | $0.00187167 | $0.00195119 | $0.00186854 | $0.0019233 | $498.57 |
| 2024-10-28 | $0.00184344 | $0.00188287 | $0.00181852 | $0.00187122 | $485.07 |
| 2024-10-27 | $0.00181041 | $0.00184043 | $0.00179783 | $0.00182961 | $474.28 |
| 2024-10-26 | $0.00178175 | $0.00182692 | $0.0017744 | $0.00181022 | $469.26 |
| 2024-10-25 | $0.00184986 | $0.00186595 | $0.00174363 | $0.00177205 | $459.36 |
| 2024-10-24 | $0.00184055 | $0.00186699 | $0.0018314 | $0.00184895 | $479.29 |
| 2024-10-23 | $0.00191401 | $0.00191405 | $0.00179722 | $0.0018419 | $477.47 |
| 2024-10-22 | $0.00194468 | $0.00194745 | $0.00190207 | $0.00191125 | $495.45 |
| 2024-10-21 | $0.00200143 | $0.00201412 | $0.00193779 | $0.00194494 | $504.18 |
| 2024-10-20 | $0.00193011 | $0.0020066 | $0.00192755 | $0.00200232 | $519.05 |
| 2024-10-17 | $0.00007526 | $0.00007617 | $0.00007427 | $0.00007496 | $30.23 |
| 2024-10-16 | $0.00007509 | $0.00007612 | $0.00007459 | $0.00007519 | $30.32 |
| 2024-10-15 | $0.00007578 | $0.00007713 | $0.00007326 | $0.00007499 | $30.24 |
| 2024-10-14 | $0.00007109 | $0.00007636 | $0.00007041 | $0.00007573 | $30.54 |
| 2024-10-13 | $0.00007135 | $0.00007149 | $0.00007022 | $0.00007106 | $28.66 |
| 2024-10-12 | $0.00007021 | $0.00007163 | $0.00007014 | $0.00007134 | $28.77 |
| 2024-10-11 | $0.00006867 | $0.0000711 | $0.00006862 | $0.00007017 | $28.30 |
| 2024-10-10 | $0.00006827 | $0.00006941 | $0.00006726 | $0.00006869 | $27.70 |
| 2024-10-09 | $0.00007028 | $0.00007104 | $0.00006787 | $0.00006822 | $27.51 |
| 2024-10-08 | $0.00006983 | $0.00007077 | $0.00006927 | $0.00007029 | $28.35 |
| 2024-10-07 | $0.00007025 | $0.00007236 | $0.00006932 | $0.00006979 | $28.14 |
| 2024-10-06 | $0.00006955 | $0.00007066 | $0.00006934 | $0.00007021 | $28.31 |
| 2024-10-05 | $0.00006953 | $0.00006985 | $0.00006889 | $0.00006955 | $28.05 |
| 2024-10-04 | $0.00006767 | $0.00007021 | $0.00006739 | $0.00006954 | $28.04 |
| 2024-10-03 | $0.00006811 | $0.00006914 | $0.0000666 | $0.00006764 | $27.27 |