RLP Historical USD Price
Daily close · Aug 19, 2025 → Jul 1, 2026Daily price history
Jun 2, 2026 → Jul 1, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-01 | $0.20008961 | $0.20008961 | $0.20008961 | $0.20008961 | $10.75 |
| 2026-06-30 | $0.20008961 | $0.20008961 | $0.20008961 | $0.20008961 | $10.75 |
| 2026-06-29 | $0.20008961 | $0.20008961 | $0.20008961 | $0.20008961 | $10.75 |
| 2026-06-28 | $0.20008961 | $0.20008961 | $0.20008961 | $0.20008961 | $10.75 |
| 2026-06-27 | $0.20008961 | $0.20008961 | $0.20008961 | $0.20008961 | $10.75 |
| 2026-06-26 | $0.20008961 | $0.20008961 | $0.20008961 | $0.20008961 | $10.75 |
| 2026-06-25 | $0.20008961 | $0.20008961 | $0.20008961 | $0.20008961 | $10.75 |
| 2026-06-24 | $0.20008961 | $0.20008961 | $0.20008961 | $0.20008961 | $10.75 |
| 2026-06-23 | $0.20008961 | $0.20008961 | $0.20008961 | $0.20008961 | $10.75 |
| 2026-06-22 | $0.20008961 | $0.20008961 | $0.20008961 | $0.20008961 | $10.75 |
| 2026-06-21 | $0.20008961 | $0.20008961 | $0.20008961 | $0.20008961 | $10.75 |
| 2026-06-20 | $0.20008961 | $0.20008961 | $0.20008961 | $0.20008961 | $10.75 |
| 2026-06-19 | $0.20008961 | $0.20008961 | $0.20008961 | $0.20008961 | $10.75 |
| 2026-06-18 | $0.20008961 | $0.20008961 | $0.20008961 | $0.20008961 | $10.75 |
| 2026-06-17 | $0.19611212 | $0.20008961 | $0.19611212 | $0.20008961 | $10.75 |
| 2026-06-16 | $0.19601766 | $0.20015856 | $0.19601766 | $0.19611212 | $558.70 |
| 2026-06-15 | $0.19615275 | $0.20001874 | $0.19601766 | $0.19601766 | $146.43 |
| 2026-06-14 | $0.19822926 | $0.20225744 | $0.19615275 | $0.19615275 | $2,062.08 |
| 2026-06-13 | $0.4738742 | $0.4738742 | $0.19792817 | $0.19822926 | $2,904.75 |
| 2026-06-12 | $0.4738742 | $0.4738742 | $0.4738742 | $0.4738742 | $960.30 |
| 2026-06-11 | $0.4738742 | $0.4738742 | $0.4738742 | $0.4738742 | $960.30 |
| 2026-06-10 | $0.4738742 | $0.4738742 | $0.4738742 | $0.4738742 | $960.30 |
| 2026-06-09 | $0.2064592 | $0.4738742 | $0.20644894 | $0.4738742 | $961.58 |
| 2026-06-08 | $0.2064592 | $0.2064592 | $0.2064592 | $0.2064592 | $0.82 |
| 2026-06-07 | $0.69993382 | $0.69993382 | $0.2064592 | $0.2064592 | $0.82 |
| 2026-06-06 | $0.69993382 | $0.69993382 | $0.69993382 | $0.69993382 | $629.49 |
| 2026-06-05 | $0.69993382 | $0.69993382 | $0.69993382 | $0.69993382 | $629.49 |
| 2026-06-04 | $0.68560242 | $0.69993382 | $0.68560242 | $0.69993382 | $629.49 |
| 2026-06-03 | $0.69940361 | $0.69940361 | $0.68547356 | $0.68560242 | $561.73 |
| 2026-06-02 | $0.20644853 | $0.69940361 | $0.20643988 | $0.69940361 | $6.10 |