USR Historical USD Price
Daily close · Oct 16, 2024 → Oct 15, 2025Daily price history
Sep 16, 2025 → Oct 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-15 | $1.00 | $1.01 | $0.9982984 | $0.99962568 | $158,961.05 |
| 2025-10-14 | $1.00 | $1.01 | $0.99921877 | $1.00 | $211,155.65 |
| 2025-10-13 | $0.99865163 | $1.01 | $0.99341753 | $1.00 | $148,037.34 |
| 2025-10-12 | $0.99811436 | $1.00 | $0.9945174 | $0.99880163 | $187,650.84 |
| 2025-10-11 | $0.99761309 | $1.00 | $0.99158089 | $0.99836436 | $308,516.02 |
| 2025-10-10 | $0.99879118 | $1.00 | $0.99631468 | $0.99781468 | $183,002.11 |
| 2025-10-09 | $0.99883638 | $1.00 | $0.99735586 | $0.99909118 | $202,530.32 |
| 2025-10-08 | $0.99863543 | $1.01 | $0.99176018 | $0.99893638 | $275,058.26 |
| 2025-10-07 | $1.00 | $1.01 | $0.99276742 | $0.99872249 | $249,640.46 |
| 2025-10-06 | $1.00 | $1.01 | $0.99379762 | $1.00 | $190,719.56 |
| 2025-10-05 | $1.00 | $1.01 | $0.99137643 | $1.00 | $195,122.64 |
| 2025-10-04 | $1.00 | $1.01 | $0.99344442 | $1.00 | $195,272.05 |
| 2025-10-03 | $1.00 | $1.01 | $0.9920094 | $1.00 | $217,929.87 |
| 2025-10-02 | $1.00 | $1.01 | $0.99263029 | $1.00 | $174,672.65 |
| 2025-10-01 | $1.00 | $1.01 | $0.99224607 | $1.00 | $239,509.74 |
| 2025-09-30 | $0.99611269 | $1.01 | $0.99069837 | $1.00 | $314,550.95 |
| 2025-09-29 | $0.99646059 | $1.00 | $0.98945642 | $0.99621269 | $425,821.46 |
| 2025-09-28 | $0.99574185 | $1.00 | $0.98907965 | $0.99396059 | $290,413.57 |
| 2025-09-27 | $0.99565085 | $1.00 | $0.98665085 | $0.99594185 | $919,595.41 |
| 2025-09-26 | $0.99475236 | $1.00 | $0.98713632 | $0.99630085 | $1.51M |
| 2025-09-25 | $0.99626029 | $1.00 | $0.98455438 | $0.99520236 | $456,718.28 |
| 2025-09-24 | $0.99874406 | $1.00 | $0.99211257 | $0.99596029 | $152,953.70 |
| 2025-09-23 | $0.99890486 | $1.00 | $0.99608476 | $0.99884406 | $240,071.73 |
| 2025-09-22 | $0.9960038 | $1.00 | $0.9905538 | $0.99890486 | $161,791.16 |
| 2025-09-21 | $0.9965094 | $1.00 | $0.9906094 | $0.9962038 | $162,511.29 |
| 2025-09-20 | $0.99568243 | $1.00 | $0.99013243 | $0.9962094 | $152,016.48 |
| 2025-09-19 | $0.99609559 | $1.00 | $0.99187137 | $0.99568243 | $315,417.74 |
| 2025-09-18 | $0.99609144 | $0.99963444 | $0.98724144 | $0.99614559 | $194,887.83 |
| 2025-09-17 | $0.99965784 | $1.00 | $0.98764389 | $0.99619144 | $164,066.84 |
| 2025-09-16 | $1.00 | $1.00 | $0.99399458 | $0.99970784 | $236,007.95 |