RSTK Historical USD Price
Daily close · Jan 26, 2024 → Jan 24, 2025Daily price history
Dec 26, 2024 → Jan 24, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-01-24 | $0.00978447 | $0.01001733 | $0.00961908 | $0.00969761 | $47.65 |
| 2025-01-23 | $0.00947083 | $0.00978551 | $0.00933027 | $0.00977478 | $250.03 |
| 2025-01-22 | $0.00972323 | $0.00981957 | $0.00943233 | $0.00946779 | $32.96 |
| 2025-01-21 | $0.01036563 | $0.01064591 | $0.00966725 | $0.00971809 | $6,261.86 |
| 2025-01-20 | $0.01027106 | $0.01096574 | $0.01008774 | $0.010353 | $441.24 |
| 2025-01-19 | $0.0106735 | $0.01100092 | $0.01012669 | $0.01025931 | $739.85 |
| 2025-01-18 | $0.01129521 | $0.01133694 | $0.01050458 | $0.01068347 | $621.08 |
| 2025-01-17 | $0.01096403 | $0.01144312 | $0.01096403 | $0.0112923 | $183.83 |
| 2025-01-16 | $0.01135162 | $0.01135197 | $0.01071372 | $0.01080609 | $368.05 |
| 2025-01-15 | $0.01048529 | $0.01140465 | $0.01034711 | $0.01134144 | $719.53 |
| 2025-01-14 | $0.01025899 | $0.01056668 | $0.01022835 | $0.01048444 | $38.46 |
| 2025-01-13 | $0.01073752 | $0.01094504 | $0.00965809 | $0.01025408 | $690.18 |
| 2025-01-12 | $0.0107922 | $0.0108757 | $0.01064679 | $0.01073586 | $67.32 |
| 2025-01-11 | $0.01074596 | $0.01090623 | $0.01059582 | $0.01079221 | $13.16 |
| 2025-01-10 | $0.01066293 | $0.01095357 | $0.01053863 | $0.01074836 | $86.18 |
| 2025-01-09 | $0.01097069 | $0.01105306 | $0.01047359 | $0.010657 | $150.32 |
| 2025-01-08 | $0.01116932 | $0.01127341 | $0.01064818 | $0.01097057 | $157.43 |
| 2025-01-07 | $0.01233965 | $0.01234788 | $0.01111339 | $0.01116806 | $635.29 |
| 2025-01-06 | $0.01262477 | $0.01269773 | $0.01213087 | $0.01233827 | $3,084.57 |
| 2025-01-05 | $0.01288215 | $0.01293099 | $0.01261905 | $0.01261937 | $1,504.88 |
| 2025-01-04 | $0.01277631 | $0.01291938 | $0.01260573 | $0.01288608 | $404.94 |
| 2025-01-03 | $0.01237503 | $0.01286816 | $0.01221297 | $0.01276549 | $455.66 |
| 2025-01-02 | $0.01198325 | $0.01251563 | $0.01196633 | $0.01236403 | $39.75 |
| 2025-01-01 | $0.01204129 | $0.01213737 | $0.01193299 | $0.01198075 | $1,666.15 |
| 2024-12-31 | $0.01218324 | $0.01243102 | $0.0120252 | $0.01205181 | $333.25 |
| 2024-12-30 | $0.01229855 | $0.01257263 | $0.01200704 | $0.01219107 | $841.38 |
| 2024-12-29 | $0.01256076 | $0.01258483 | $0.01221104 | $0.01231132 | $80.38 |
| 2024-12-28 | $0.0123095 | $0.01260543 | $0.01224427 | $0.01256299 | $260.18 |
| 2024-12-27 | $0.01223706 | $0.01258479 | $0.01214681 | $0.01231105 | $33.15 |
| 2024-12-26 | $0.01293897 | $0.01299026 | $0.0121459 | $0.01223822 | $603.10 |