MWAT Historical USD Price
Daily close · Feb 17, 2018 → Feb 16, 2019Daily price history
Jan 18, 2019 → Feb 16, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-02-16 | $0.01480339 | $0.01497563 | $0.01447279 | $0.01461272 | $36,160.92 |
| 2019-02-15 | $0.01612984 | $0.01637836 | $0.01480313 | $0.01480313 | $31,338.81 |
| 2019-02-14 | $0.01646975 | $0.01687711 | $0.01557953 | $0.01613184 | $44,140.86 |
| 2019-02-13 | $0.01536041 | $0.01657334 | $0.01474358 | $0.01646957 | $26,694.49 |
| 2019-02-12 | $0.01545342 | $0.01563726 | $0.01508599 | $0.01536288 | $17,989.15 |
| 2019-02-11 | $0.0161031 | $0.01610943 | $0.01475644 | $0.01546605 | $24,165.55 |
| 2019-02-10 | $0.01589773 | $0.01609974 | $0.01540975 | $0.01609974 | $15,407.64 |
| 2019-02-09 | $0.01622722 | $0.0163301 | $0.01575877 | $0.01589568 | $17,752.71 |
| 2019-02-08 | $0.01509938 | $0.01638456 | $0.01495888 | $0.01622799 | $20,150.73 |
| 2019-02-07 | $0.01531587 | $0.0157667 | $0.01500384 | $0.01509847 | $24,589.01 |
| 2019-02-06 | $0.01649176 | $0.01650843 | $0.01522787 | $0.01531636 | $22,368.52 |
| 2019-02-05 | $0.01560761 | $0.01651811 | $0.01532523 | $0.01638676 | $38,977.29 |
| 2019-02-04 | $0.01473398 | $0.01561098 | $0.01473398 | $0.01560809 | $25,467.64 |
| 2019-02-03 | $0.01539928 | $0.01550311 | $0.01470706 | $0.01473024 | $19,226.04 |
| 2019-02-02 | $0.01475513 | $0.01545012 | $0.01447763 | $0.01540976 | $26,415.34 |
| 2019-02-01 | $0.01456697 | $0.01518761 | $0.01394871 | $0.01475685 | $23,687.21 |
| 2019-01-31 | $0.01547553 | $0.01551105 | $0.01299018 | $0.01456551 | $123,484.50 |
| 2019-01-30 | $0.01513323 | $0.01548123 | $0.01479977 | $0.01546262 | $22,253.95 |
| 2019-01-29 | $0.01428478 | $0.01521636 | $0.01412957 | $0.01513074 | $21,783.52 |
| 2019-01-28 | $0.01493776 | $0.01498042 | $0.01391006 | $0.0142847 | $15,817.50 |
| 2019-01-27 | $0.01556409 | $0.01581912 | $0.01473627 | $0.01494206 | $23,912.48 |
| 2019-01-26 | $0.01622685 | $0.0162933 | $0.01533336 | $0.01556745 | $17,826.51 |
| 2019-01-25 | $0.01576608 | $0.01628621 | $0.01565213 | $0.01622558 | $85,267.08 |
| 2019-01-24 | $0.01521345 | $0.01596976 | $0.01440402 | $0.01576698 | $34,482.16 |
| 2019-01-23 | $0.01490922 | $0.01550401 | $0.01461436 | $0.01520717 | $20,107.55 |
| 2019-01-22 | $0.01406062 | $0.01501205 | $0.01405813 | $0.01490941 | $28,145.86 |
| 2019-01-21 | $0.01443982 | $0.01443982 | $0.01361229 | $0.01406078 | $24,593.08 |
| 2019-01-20 | $0.0147654 | $0.01494256 | $0.01435899 | $0.01441229 | $16,512.80 |
| 2019-01-19 | $0.01591562 | $0.01593074 | $0.01477703 | $0.01478138 | $35,777.02 |
| 2019-01-18 | $0.01543204 | $0.01594803 | $0.01523127 | $0.01591702 | $22,422.22 |