RTR Historical USD Price
Daily close · Feb 7, 2025 → Feb 2, 2026Daily price history
Jan 3, 2026 → Feb 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-02 | $0.00033 | $0.00033 | $0.00033 | $0.00033 | $10,583.65 |
| 2026-02-01 | $0.00033 | $0.00033 | $0.00033 | $0.00033 | $10,583.65 |
| 2026-01-31 | $0.00033 | $0.00033 | $0.00033 | $0.00033 | $10,583.65 |
| 2026-01-30 | $0.00033 | $0.00033 | $0.00033 | $0.00033 | $10,583.65 |
| 2026-01-29 | $0.00033 | $0.00033 | $0.00033 | $0.00033 | $10,583.65 |
| 2026-01-27 | $0.00033 | $0.00033 | $0.00033 | $0.00033 | $10,583.65 |
| 2026-01-26 | $0.00033 | $0.00033 | $0.00033 | $0.00033 | $10,583.65 |
| 2026-01-25 | $0.00035 | $0.00035 | $0.00033 | $0.00033 | $11,457.03 |
| 2026-01-24 | $0.00035 | $0.00035 | $0.00034 | $0.00035 | $12,924.54 |
| 2026-01-23 | $0.00037 | $0.00037 | $0.00035 | $0.00035 | $26,183.87 |
| 2026-01-22 | $0.00037 | $0.00037 | $0.00035 | $0.00037 | $32,133.08 |
| 2026-01-21 | $0.00035 | $0.00037 | $0.00035 | $0.00037 | $16,756.85 |
| 2026-01-20 | $0.00037 | $0.00037 | $0.00034 | $0.00035 | $17,921.89 |
| 2026-01-19 | $0.00039 | $0.00039 | $0.00036 | $0.00037 | $8,806.76 |
| 2026-01-18 | $0.00039 | $0.00039 | $0.00039 | $0.00039 | $4,447.16 |
| 2026-01-17 | $0.00039 | $0.00039 | $0.00039 | $0.00039 | $4,538.69 |
| 2026-01-16 | $0.00039 | $0.00039 | $0.00039 | $0.00039 | $4,666.07 |
| 2026-01-15 | $0.00041 | $0.00042 | $0.00039 | $0.00039 | $15,768.58 |
| 2026-01-14 | $0.0004 | $0.00042 | $0.00039 | $0.00041 | $20,180.90 |
| 2026-01-13 | $0.00039 | $0.0004 | $0.00039 | $0.0004 | $6,041.60 |
| 2026-01-12 | $0.00039 | $0.0004 | $0.00038 | $0.00039 | $11,611.07 |
| 2026-01-11 | $0.00039 | $0.00039 | $0.00038 | $0.00039 | $12,645.10 |
| 2026-01-10 | $0.00039 | $0.00039 | $0.00038 | $0.00039 | $11,673.71 |
| 2026-01-09 | $0.00039 | $0.00039 | $0.00038 | $0.00039 | $12,666.42 |
| 2026-01-08 | $0.00038 | $0.00039 | $0.00038 | $0.00039 | $7,740.16 |
| 2026-01-07 | $0.00038 | $0.00038 | $0.00038 | $0.00038 | $4,600.55 |
| 2026-01-06 | $0.00039 | $0.00039 | $0.00038 | $0.00038 | $5,448.81 |
| 2026-01-05 | $0.00038 | $0.00039 | $0.00037 | $0.00039 | $13,966.93 |
| 2026-01-04 | $0.00037 | $0.00038 | $0.00037 | $0.00038 | $20,719.23 |
| 2026-01-03 | $0.00035 | $0.00038 | $0.00035 | $0.00037 | $26,724.79 |