RETARDIO Historical USD Price
Daily close · Jun 20, 2024 → Jun 19, 2025Daily price history
May 21, 2025 → Jun 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-19 | $0.02075179 | $0.021288 | $0.01889667 | $0.01956575 | $574,950.12 |
| 2025-06-18 | $0.02051422 | $0.02163 | $0.01987 | $0.02071189 | $716,350.66 |
| 2025-06-17 | $0.02137 | $0.02219911 | $0.01943 | $0.02054 | $1.15M |
| 2025-06-16 | $0.0271 | $0.02963406 | $0.02053 | $0.02141937 | $1.39M |
| 2025-06-15 | $0.0219153 | $0.02899865 | $0.0219153 | $0.02718619 | $1.37M |
| 2025-06-14 | $0.02293524 | $0.0230185 | $0.02037945 | $0.02180952 | $733,266.33 |
| 2025-06-13 | $0.02583635 | $0.02583635 | $0.02006 | $0.02298294 | $2.48M |
| 2025-06-12 | $0.02337689 | $0.02817705 | $0.0208 | $0.0258899 | $1.94M |
| 2025-06-11 | $0.02493 | $0.02981644 | $0.02212 | $0.02327656 | $2.37M |
| 2025-06-10 | $0.0196 | $0.02489 | $0.01854508 | $0.02416 | $1.76M |
| 2025-06-09 | $0.01765222 | $0.01972 | $0.01706 | $0.0196 | $770,874.67 |
| 2025-06-08 | $0.01768 | $0.01892063 | $0.01672988 | $0.01763944 | $613,480.23 |
| 2025-06-07 | $0.01565 | $0.01919347 | $0.01559963 | $0.01767 | $551,168.94 |
| 2025-06-06 | $0.015393 | $0.01721 | $0.01522 | $0.01564 | $631,909.24 |
| 2025-06-05 | $0.01658 | $0.01704 | $0.0143 | $0.0153926 | $1.17M |
| 2025-06-04 | $0.01848 | $0.0188508 | $0.01532429 | $0.01656 | $1.13M |
| 2025-06-03 | $0.01949 | $0.02175 | $0.0184466 | $0.0185 | $730,823.85 |
| 2025-06-02 | $0.01903 | $0.01984 | $0.0181339 | $0.01946 | $744,009.29 |
| 2025-06-01 | $0.01814609 | $0.0198 | $0.0169725 | $0.01906 | $888,417.46 |
| 2025-05-31 | $0.02009 | $0.02199 | $0.01816336 | $0.01816382 | $871,284.15 |
| 2025-05-30 | $0.02179277 | $0.02251 | $0.01941 | $0.02007 | $1.75M |
| 2025-05-29 | $0.02029667 | $0.02552 | $0.01869923 | $0.02167454 | $1.66M |
| 2025-05-28 | $0.02222 | $0.02234 | $0.01958011 | $0.02018167 | $900,409.91 |
| 2025-05-27 | $0.0224 | $0.02363 | $0.02117 | $0.02221 | $1.34M |
| 2025-05-26 | $0.02468 | $0.02581 | $0.02212855 | $0.0224 | $927,869.49 |
| 2025-05-25 | $0.02473 | $0.02505 | $0.02239782 | $0.0247 | $1.22M |
| 2025-05-24 | $0.02587986 | $0.02654 | $0.02303273 | $0.0245428 | $1.03M |
| 2025-05-23 | $0.03247 | $0.0340665 | $0.02552 | $0.02575 | $2.15M |
| 2025-05-22 | $0.02798 | $0.0341 | $0.02697785 | $0.03233965 | $2.17M |
| 2025-05-21 | $0.02592 | $0.02934 | $0.0253807 | $0.02821053 | $1.70M |