RETH Historical USD Price
Daily close · Mar 10, 2022 → Aug 2, 2024Daily price history
Mar 13, 2023 → Aug 2, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-02 | $3,344.65 | $3,350.27 | $3,105.38 | $3,117.93 | $14.54 |
| 2024-08-01 | $3,229.43 | $3,352.49 | $3,218.81 | $3,344.99 | $15.60 |
| 2024-06-23 | $3,652.75 | $3,679.03 | $3,576.32 | $3,576.32 | $36.30 |
| 2024-06-22 | $3,674.76 | $3,674.76 | $3,633.47 | $3,652.74 | $37.07 |
| 2024-06-21 | $3,669.39 | $3,698.46 | $3,610.98 | $3,673.95 | $37.29 |
| 2024-06-20 | $3,717.60 | $3,780.80 | $3,648.41 | $3,668.99 | $37.24 |
| 2024-06-19 | $3,635.19 | $3,734.73 | $3,634.09 | $3,720.82 | $37.76 |
| 2024-06-18 | $3,669.85 | $3,670.23 | $3,532.66 | $3,635.19 | $36.89 |
| 2024-06-17 | $3,783.00 | $3,794.43 | $3,636.16 | $3,668.65 | $37.23 |
| 2024-06-16 | $3,724.26 | $3,806.76 | $3,700.55 | $3,780.55 | $38.37 |
| 2024-06-15 | $3,636.50 | $3,750.83 | $3,630.95 | $3,725.41 | $37.81 |
| 2024-02-27 | $3,307.19 | $3,416.21 | $3,296.16 | $3,374.37 | $137,520.92 |
| 2024-02-26 | $3,238.19 | $3,322.73 | $3,163.90 | $3,305.61 | $134,718.67 |
| 2024-02-25 | $3,170.31 | $3,299.73 | $3,163.99 | $3,296.95 | $309,432.58 |
| 2024-02-24 | $3,098.02 | $3,177.00 | $3,081.68 | $3,168.83 | $297,408.01 |
| 2024-02-23 | $3,148.08 | $3,169.38 | $3,081.80 | $3,097.93 | $290,753.59 |
| 2024-02-22 | $3,142.07 | $3,210.45 | $3,083.90 | $3,147.54 | $295,409.97 |
| 2024-02-21 | $3,192.99 | $3,195.18 | $3,052.05 | $3,149.74 | $295,616.37 |
| 2024-02-20 | $3,120.19 | $3,204.35 | $3,059.28 | $3,192.78 | $299,655.71 |
| 2024-02-19 | $3,051.53 | $3,158.37 | $3,033.13 | $3,117.10 | $292,553.15 |
| 2024-02-18 | $3,004.48 | $3,063.90 | $2,947.09 | $3,045.47 | $285,830.27 |
| 2023-03-21 | $1,728.38 | $1,819.42 | $1,719.73 | $1,799.15 | $438.07 |
| 2023-03-20 | $1,776.33 | $1,796.11 | $1,722.79 | $1,726.25 | $420.32 |
| 2023-03-19 | $1,752.58 | $1,830.90 | $1,752.58 | $1,776.93 | $432.66 |
| 2023-03-18 | $1,784.28 | $1,826.48 | $1,750.28 | $1,751.95 | $426.58 |
| 2023-03-17 | $1,669.09 | $1,786.20 | $1,660.02 | $1,780.38 | $433.50 |
| 2023-03-16 | $1,645.62 | $1,678.15 | $1,631.31 | $1,669.21 | $406.43 |
| 2023-03-15 | $1,695.23 | $1,710.15 | $1,613.04 | $1,644.10 | $400.32 |
| 2023-03-14 | $1,669.37 | $1,767.13 | $1,654.35 | $1,695.63 | $412.87 |
| 2023-03-13 | $1,575.67 | $1,683.35 | $1,567.45 | $1,667.07 | $405.91 |