RETIK Historical USD Price
Daily close · Jul 29, 2024 → Jul 28, 2025Daily price history
Jun 29, 2025 → Jul 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-28 | $0.0006718 | $0.00079668 | $0.000648 | $0.00075501 | $72,371.22 |
| 2025-07-27 | $0.0007684 | $0.0007684 | $0.00067069 | $0.00067168 | $59,177.47 |
| 2025-07-26 | $0.00076862 | $0.00077437 | $0.00075725 | $0.00076835 | $39,106.99 |
| 2025-07-25 | $0.0007492 | $0.0007884 | $0.00070556 | $0.00076858 | $64,150.85 |
| 2025-07-24 | $0.00067988 | $0.00077736 | $0.00067299 | $0.0007493 | $82,035.98 |
| 2025-07-23 | $0.00072093 | $0.00073894 | $0.00065662 | $0.00067982 | $59,555.84 |
| 2025-07-22 | $0.00066134 | $0.00076755 | $0.00066051 | $0.00072095 | $62,942.70 |
| 2025-07-21 | $0.00062937 | $0.00067062 | $0.00060953 | $0.00066137 | $61,577.48 |
| 2025-07-20 | $0.00067073 | $0.00067278 | $0.000516 | $0.00063084 | $67,665.25 |
| 2025-07-19 | $0.00068729 | $0.00075247 | $0.00062438 | $0.00066799 | $69,191.09 |
| 2025-07-18 | $0.00079418 | $0.00079427 | $0.00053804 | $0.00067969 | $68,422.26 |
| 2025-07-17 | $0.00086436 | $0.0008665 | $0.00076639 | $0.00079423 | $63,500.27 |
| 2025-07-16 | $0.00081985 | $0.00087142 | $0.0008149 | $0.00086439 | $60,710.33 |
| 2025-07-15 | $0.00085534 | $0.00092997 | $0.00081406 | $0.00081983 | $70,882.08 |
| 2025-07-14 | $0.00085548 | $0.00086045 | $0.000753 | $0.00085545 | $73,457.25 |
| 2025-07-13 | $0.00094514 | $0.00100212 | $0.00084808 | $0.00085679 | $70,941.32 |
| 2025-07-12 | $0.00078505 | $0.00095532 | $0.00078473 | $0.00094595 | $73,571.42 |
| 2025-07-11 | $0.000775 | $0.00078959 | $0.00075829 | $0.00078581 | $63,370.84 |
| 2025-07-10 | $0.00078846 | $0.00078939 | $0.00077283 | $0.00077616 | $55,630.90 |
| 2025-07-09 | $0.00090087 | $0.00090462 | $0.00078002 | $0.00078852 | $48,601.80 |
| 2025-07-08 | $0.00091394 | $0.00092412 | $0.00079832 | $0.00091102 | $63,247.84 |
| 2025-07-07 | $0.00091394 | $0.000971 | $0.000875 | $0.00091391 | $64,658.59 |
| 2025-07-06 | $0.00076084 | $0.00091525 | $0.00076084 | $0.00091518 | $64,676.21 |
| 2025-07-05 | $0.00069826 | $0.00076082 | $0.00068535 | $0.00076082 | $69,906.94 |
| 2025-07-04 | $0.0007058 | $0.00076446 | $0.00066404 | $0.00069753 | $58,391.37 |
| 2025-07-03 | $0.000659 | $0.0006926 | $0.00062178 | $0.0006926 | $78,972.92 |
| 2025-07-02 | $0.00071458 | $0.00071976 | $0.00065306 | $0.000659 | $61,431.05 |
| 2025-07-01 | $0.00082634 | $0.00082634 | $0.00067484 | $0.00071458 | $65,011.61 |
| 2025-06-30 | $0.00077754 | $0.00100262 | $0.00075264 | $0.00082634 | $66,160.28 |
| 2025-06-29 | $0.00080029 | $0.00082529 | $0.00075681 | $0.00077748 | $61,646.00 |