RCUBE Historical USD Price
Daily close · Nov 23, 2021 → Aug 10, 2022Daily price history
Jul 12, 2022 → Aug 10, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-10 | $0.01067667 | $0.01104231 | $0.01033955 | $0.01081012 | $131.07 |
| 2022-08-09 | $0.01067555 | $0.01078317 | $0.01031053 | $0.01068131 | $129.51 |
| 2022-08-08 | $0.01060847 | $0.0109324 | $0.01060396 | $0.01067378 | $129.42 |
| 2022-08-07 | $0.01036682 | $0.01067555 | $0.01016229 | $0.01061676 | $128.73 |
| 2022-08-06 | $0.01036487 | $0.01058121 | $0.01031207 | $0.01036575 | $125.68 |
| 2022-08-05 | $0.01024046 | $0.01055057 | $0.01016141 | $0.01035368 | $125.54 |
| 2022-08-04 | $0.00979213 | $0.01028208 | $0.00978548 | $0.01021519 | $123.86 |
| 2022-08-03 | $0.00933786 | $0.01002974 | $0.00916857 | $0.00979976 | $118.82 |
| 2022-08-02 | $0.00931793 | $0.00955173 | $0.00904873 | $0.00933958 | $113.24 |
| 2022-08-01 | $0.00932294 | $0.00953673 | $0.00916031 | $0.00933008 | $113.13 |
| 2022-07-31 | $0.00945616 | $0.00972743 | $0.00929264 | $0.00932127 | $113.02 |
| 2022-07-30 | $0.0096602 | $0.00984854 | $0.0093854 | $0.00945129 | $114.59 |
| 2022-07-29 | $0.00911944 | $0.00988448 | $0.00904523 | $0.00965425 | $117.06 |
| 2022-07-28 | $0.00892675 | $0.00919977 | $0.00872582 | $0.00911587 | $110.53 |
| 2022-07-27 | $0.00818226 | $0.00892774 | $0.00813533 | $0.00892774 | $108.25 |
| 2022-07-26 | $0.00804479 | $0.00817455 | $0.00788752 | $0.00817455 | $0.45 |
| 2022-07-25 | $0.00853891 | $0.00855482 | $0.0080554 | $0.0080554 | $256.99 |
| 2022-07-24 | $0.00839686 | $0.00865603 | $0.00832443 | $0.00854221 | $464.53 |
| 2022-07-23 | $0.00850535 | $0.00876836 | $0.00819074 | $0.00838895 | $97.67 |
| 2022-07-22 | $0.00862433 | $0.00880346 | $0.00846633 | $0.00850283 | $98.99 |
| 2022-07-21 | $0.00843811 | $0.00863951 | $0.00821599 | $0.00862562 | $43.08 |
| 2022-07-20 | $0.00887906 | $0.008978 | $0.00840735 | $0.0084417 | $271.93 |
| 2022-07-19 | $0.00878469 | $0.00906159 | $0.00850994 | $0.00888418 | $172.84 |
| 2022-07-18 | $0.00834396 | $0.00881398 | $0.00834396 | $0.00881398 | $267.01 |
| 2022-07-17 | $0.00846756 | $0.00863849 | $0.00834032 | $0.00834271 | $168.46 |
| 2022-07-16 | $0.00814491 | $0.00849465 | $0.00793486 | $0.00846263 | $120.03 |
| 2022-07-15 | $0.00823632 | $0.00825399 | $0.00803971 | $0.00814343 | $391.19 |
| 2022-07-14 | $0.00796452 | $0.00827638 | $0.0078623 | $0.00822756 | $9.23 |
| 2022-07-13 | $0.00765693 | $0.00796204 | $0.00753747 | $0.00796204 | $8.93 |
| 2022-07-12 | $0.00799406 | $0.00802718 | $0.00766767 | $0.00766767 | $327.82 |