SUKO Historical USD Price
Daily close · Feb 12, 2023 → Aug 15, 2023Daily price history
Mar 24, 2023 → Aug 15, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-15 | $0.00002118 | $0.0000212 | $0.00002091 | $0.000021 | $92.54 |
| 2023-08-14 | $0.00002113 | $0.0000213 | $0.00002109 | $0.00002118 | $93.33 |
| 2023-08-13 | $0.00002124 | $0.00002135 | $0.00002111 | $0.00002114 | $93.13 |
| 2023-08-12 | $0.00002123 | $0.00002128 | $0.00002121 | $0.00002124 | $93.59 |
| 2023-08-11 | $0.00002127 | $0.00002131 | $0.00002115 | $0.00002123 | $93.54 |
| 2023-08-10 | $0.00002131 | $0.0000214 | $0.00002122 | $0.00002127 | $93.72 |
| 2023-08-09 | $0.00002132 | $0.00002148 | $0.00002122 | $0.00002131 | $93.89 |
| 2023-08-08 | $0.00002101 | $0.00002147 | $0.00002098 | $0.00002133 | $94.00 |
| 2023-08-07 | $0.00002102 | $0.00002119 | $0.00002078 | $0.000021 | $92.55 |
| 2023-08-06 | $0.00002109 | $0.0000211 | $0.00002098 | $0.00002102 | $92.61 |
| 2023-08-05 | $0.00002102 | $0.0000211 | $0.00002099 | $0.00002109 | $92.94 |
| 2023-08-04 | $0.00002108 | $0.00002122 | $0.00002093 | $0.00002102 | $92.62 |
| 2023-08-03 | $0.00002114 | $0.00002131 | $0.00002102 | $0.00002109 | $92.93 |
| 2023-08-02 | $0.00002153 | $0.00002157 | $0.000021 | $0.00002113 | $93.12 |
| 2023-08-01 | $0.00001841 | $0.00002149 | $0.00001808 | $0.00002149 | $94.71 |
| 2023-07-31 | $0.00001593 | $0.00001857 | $0.00001593 | $0.00001841 | $6.94 |
| 2023-07-30 | $0.00001609 | $0.00001611 | $0.00001587 | $0.00001593 | $87.65 |
| 2023-07-29 | $0.00001603 | $0.00001612 | $0.00001601 | $0.00001609 | $134.87 |
| 2023-04-04 | $0.00000504 | $0.00000523 | $0.00000502 | $0.00000521 | $15.62 |
| 2023-04-03 | $0.00000499 | $0.00000511 | $0.00000492 | $0.00000504 | $15.11 |
| 2023-04-02 | $0.00000507 | $0.00000508 | $0.00000495 | $0.000005 | $14.99 |
| 2023-04-01 | $0.00000507 | $0.00000512 | $0.00000504 | $0.00000507 | $15.20 |
| 2023-03-31 | $0.00000499 | $0.00000513 | $0.00000496 | $0.00000507 | $15.21 |
| 2023-03-30 | $0.00000499 | $0.00000508 | $0.00000492 | $0.00000499 | $14.96 |
| 2023-03-29 | $0.00000494 | $0.00000507 | $0.00000494 | $0.00000499 | $14.97 |
| 2023-03-28 | $0.00000477 | $0.00000497 | $0.00000475 | $0.00000493 | $14.80 |
| 2023-03-27 | $0.00000494 | $0.00000495 | $0.00000472 | $0.00000477 | $14.32 |
| 2023-03-26 | $0.00000485 | $0.000005 | $0.00000485 | $0.00000494 | $14.82 |
| 2023-03-25 | $0.00000487 | $0.0000049 | $0.00000478 | $0.00000485 | $14.55 |
| 2023-03-24 | $0.00000505 | $0.00000506 | $0.00000483 | $0.00000487 | $14.61 |