REU Historical USD Price
Daily close · Mar 10, 2022 → Aug 16, 2022Daily price history
Jun 11, 2022 → Aug 16, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-16 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-08-15 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-08-14 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-08-13 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-08-12 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-08-11 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-08-10 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-08-09 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-08-08 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-08-07 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-08-06 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-08-05 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-08-04 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-08-03 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-08-02 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-06-27 | $0.05432362 | $0.05601893 | $0.05354909 | $0.05439237 | $0.00 |
| 2022-06-26 | $0.05632551 | $0.0577964 | $0.05431689 | $0.05431689 | $0.00 |
| 2022-06-25 | $0.05558186 | $0.05662735 | $0.05364002 | $0.05641673 | $0.00 |
| 2022-06-24 | $0.0518949 | $0.05630837 | $0.05142567 | $0.05564214 | $0.00 |
| 2022-06-23 | $0.04763784 | $0.0520387 | $0.04763784 | $0.05192877 | $0.00 |
| 2022-06-22 | $0.05100477 | $0.05100477 | $0.04748336 | $0.04761491 | $0.00 |
| 2022-06-21 | $0.05120005 | $0.05380905 | $0.05046086 | $0.05101039 | $0.00 |
| 2022-06-20 | $0.05109016 | $0.05279917 | $0.04805268 | $0.05135038 | $0.00 |
| 2022-06-17 | $0.04835908 | $0.05052635 | $0.04789203 | $0.04926741 | $0.00 |
| 2022-06-16 | $0.05611089 | $0.05672082 | $0.04782194 | $0.04837394 | $0.00 |
| 2022-06-15 | $0.05475613 | $0.05613823 | $0.04632363 | $0.05601605 | $0.00 |
| 2022-06-14 | $0.05471077 | $0.05659918 | $0.04950776 | $0.0550066 | $0.00 |
| 2022-06-13 | $0.05594558 | $0.05761965 | $0.05336465 | $0.05466056 | $0.05 |
| 2022-06-12 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-06-11 | $0 | $0 | $0 | $0 | $0.00 |