REUNI Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.0451 | $0.049 | $0.0451 | $0.0459 | $396.28 |
| 2024-12-11 | $0.0443 | $0.0451 | $0.0443 | $0.0451 | $10.05 |
| 2024-12-10 | $0.0454 | $0.052 | $0.0413 | $0.0443 | $289.10 |
| 2024-12-09 | $0.0476 | $0.0539 | $0.0454 | $0.0454 | $203.66 |
| 2024-12-08 | $0.0464 | $0.0521 | $0.0455 | $0.0476 | $171.98 |
| 2024-12-07 | $0.0476 | $0.0479 | $0.0451 | $0.0464 | $316.37 |
| 2024-12-06 | $0.049 | $0.0571 | $0.0476 | $0.0476 | $1,437.35 |
| 2024-12-05 | $0.0508 | $0.0511 | $0.0484 | $0.049 | $553.25 |
| 2024-12-04 | $0.0521 | $0.0597 | $0.0487 | $0.0508 | $52.30 |
| 2024-12-03 | $0.0505 | $0.0609 | $0.0496 | $0.0521 | $110.15 |
| 2024-12-02 | $0.0508 | $0.055 | $0.048 | $0.0505 | $281.93 |
| 2024-12-01 | $0.0543 | $0.0553 | $0.0506 | $0.0508 | $720.67 |
| 2024-11-30 | $0.05 | $0.0595 | $0.05 | $0.0543 | $582.25 |
| 2024-11-29 | $0.0462 | $0.0507 | $0.0459 | $0.05 | $665.90 |
| 2024-11-28 | $0.0462 | $0.0507 | $0.0459 | $0.0462 | $62.33 |
| 2024-11-27 | $0.0511 | $0.0511 | $0.0459 | $0.0462 | $28.03 |
| 2024-11-26 | $0.0445 | $0.0517 | $0.0443 | $0.0511 | $186.33 |
| 2024-11-25 | $0.0462 | $0.0517 | $0.0439 | $0.0445 | $78.75 |
| 2024-11-24 | $0.0464 | $0.0518 | $0.0456 | $0.0462 | $312.31 |
| 2024-11-23 | $0.0456 | $0.0519 | $0.0456 | $0.0464 | $122.29 |
| 2024-11-22 | $0.0476 | $0.0519 | $0.0456 | $0.0456 | $32.37 |
| 2024-11-21 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $5.00 |
| 2024-11-20 | $0.049 | $0.0522 | $0.0476 | $0.0476 | $25.64 |
| 2024-11-19 | $0.0456 | $0.049 | $0.0456 | $0.049 | $68.59 |
| 2024-11-18 | $0.0476 | $0.0487 | $0.0455 | $0.0456 | $128.32 |
| 2024-11-17 | $0.047 | $0.0487 | $0.047 | $0.0476 | $18.93 |
| 2024-11-16 | $0.0476 | $0.0487 | $0.0442 | $0.047 | $225.93 |
| 2024-11-15 | $0.0523 | $0.0523 | $0.0476 | $0.0476 | $470.41 |
| 2024-11-14 | $0.0523 | $0.0537 | $0.0523 | $0.0523 | $16.10 |
| 2024-11-13 | $0.0527 | $0.0596 | $0.0502 | $0.0523 | $143.57 |