REV3L Historical USD Price
Daily close · Aug 7, 2022 → Aug 7, 2023Daily price history
Jul 9, 2023 → Aug 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-07 | $0.00746257 | $0.00747407 | $0.00741357 | $0.00741807 | $49,944.55 |
| 2023-08-06 | $0.00746507 | $0.00747907 | $0.00745857 | $0.00746307 | $54,813.02 |
| 2023-08-05 | $0.00751207 | $0.00752907 | $0.00744207 | $0.00746757 | $48,041.66 |
| 2023-08-04 | $0.00752607 | $0.00753757 | $0.00748407 | $0.00751707 | $93,995.63 |
| 2023-08-03 | $0.0075823 | $0.00760845 | $0.00749607 | $0.00752707 | $127,979.86 |
| 2023-08-02 | $0.00780473 | $0.00780473 | $0.0075534 | $0.00757375 | $31,896.41 |
| 2023-08-01 | $0.00688839 | $0.00784628 | $0.00688839 | $0.00784628 | $134,202.68 |
| 2023-07-31 | $0.00684176 | $0.00691426 | $0.00678725 | $0.00690396 | $128,175.51 |
| 2023-07-30 | $0.00694006 | $0.00694006 | $0.00665313 | $0.00684326 | $45,244.14 |
| 2023-07-29 | $0.00695866 | $0.00699709 | $0.00686878 | $0.00694006 | $7,612.05 |
| 2023-07-28 | $0.0068807 | $0.0070364 | $0.00682816 | $0.00695866 | $80,688.28 |
| 2023-07-27 | $0.00665168 | $0.00688905 | $0.00662939 | $0.0068792 | $127,062.88 |
| 2023-07-26 | $0.00676084 | $0.0069182 | $0.00642411 | $0.00664723 | $121,043.51 |
| 2023-07-25 | $0.00696642 | $0.00705615 | $0.00650227 | $0.00676484 | $138,526.68 |
| 2023-07-24 | $0.00757459 | $0.00760103 | $0.00675518 | $0.00696642 | $108,424.72 |
| 2023-07-23 | $0.00737807 | $0.00760883 | $0.00737807 | $0.00759586 | $112,834.52 |
| 2023-07-22 | $0.00734213 | $0.00756632 | $0.0073132 | $0.00737457 | $104,338.93 |
| 2023-07-21 | $0.00725643 | $0.00737 | $0.00704496 | $0.00734413 | $104,960.63 |
| 2023-07-20 | $0.00729335 | $0.0073684 | $0.00703894 | $0.00726493 | $70,438.81 |
| 2023-07-19 | $0.00730975 | $0.00737745 | $0.00715264 | $0.00727563 | $95,283.42 |
| 2023-07-18 | $0.00665198 | $0.008356 | $0.00663383 | $0.00728656 | $127,081.21 |
| 2023-07-17 | $0.0064252 | $0.00666762 | $0.00640666 | $0.00664357 | $115,080.29 |
| 2023-07-16 | $0.00637104 | $0.00665788 | $0.00636854 | $0.00640996 | $121,795.89 |
| 2023-07-15 | $0.00667018 | $0.00697406 | $0.00633205 | $0.00636429 | $124,114.96 |
| 2023-07-14 | $0.00621619 | $0.00674206 | $0.00597686 | $0.00669827 | $162,624.38 |
| 2023-07-13 | $0.00698335 | $0.00705784 | $0.00615327 | $0.00615327 | $104,158.08 |
| 2023-07-12 | $0.00698752 | $0.00700585 | $0.00695085 | $0.00698285 | $113,964.33 |
| 2023-07-11 | $0.00736634 | $0.00736834 | $0.00698102 | $0.00698702 | $100,239.72 |
| 2023-07-10 | $0.00737648 | $0.00761948 | $0.00731271 | $0.00736634 | $105,457.05 |
| 2023-07-09 | $0.00715841 | $0.00754506 | $0.00710867 | $0.00737148 | $114,292.35 |