REV3L Historical USD Price
Daily close · Sep 17, 2025 → Nov 2, 2026Daily price history
Sep 9, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.0000174 | $0.0000174 | $0.0000174 | $0.0000174 | $122.60 |
| 2026-11-01 | $0.0000174 | $0.0000174 | $0.0000174 | $0.0000174 | $122.60 |
| 2026-10-31 | $0.0000174 | $0.0000174 | $0.0000174 | $0.0000174 | $122.60 |
| 2026-10-30 | $0.0000174 | $0.0000174 | $0.0000174 | $0.0000174 | $122.60 |
| 2026-10-29 | $0.0000174 | $0.0000174 | $0.0000174 | $0.0000174 | $122.60 |
| 2026-10-28 | $0.0000174 | $0.0000174 | $0.0000174 | $0.0000174 | $122.60 |
| 2026-10-27 | $0.0000174 | $0.0000174 | $0.0000174 | $0.0000174 | $122.60 |
| 2026-10-26 | $0.0000174 | $0.0000174 | $0.0000174 | $0.0000174 | $122.60 |
| 2026-10-25 | $0.0000174 | $0.0000174 | $0.0000174 | $0.0000174 | $122.60 |
| 2026-10-24 | $0.0000174 | $0.0000174 | $0.0000174 | $0.0000174 | $122.60 |
| 2026-10-23 | $0.0000174 | $0.0000174 | $0.0000174 | $0.0000174 | $122.60 |
| 2026-10-22 | $0.0000174 | $0.0000174 | $0.0000174 | $0.0000174 | $122.60 |
| 2026-10-21 | $0.0000174 | $0.0000174 | $0.0000174 | $0.0000174 | $122.60 |
| 2026-09-25 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | $2.42 |
| 2026-09-24 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | $2.42 |
| 2026-09-23 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | $2.42 |
| 2026-09-22 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | $2.42 |
| 2026-09-21 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | $2.42 |
| 2026-09-20 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | $2.42 |
| 2026-09-19 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | $2.42 |
| 2026-09-18 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | $2.42 |
| 2026-09-17 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | $2.42 |
| 2026-09-16 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | $2.42 |
| 2026-09-15 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | $2.42 |
| 2026-09-14 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | $2.42 |
| 2026-09-13 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | $2.42 |
| 2026-09-12 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | $2.42 |
| 2026-09-11 | $0.00001575 | $0.00001575 | $0.00001575 | $0.00001575 | $2.42 |
| 2026-09-10 | $0.00001587 | $0.00001587 | $0.00001575 | $0.00001575 | $2.58 |
| 2026-09-09 | $0.00001587 | $0.00001587 | $0.00001587 | $0.00001587 | $1.06 |