REV Historical USD Price
Daily close · Nov 1, 2017 → Oct 30, 2018Daily price history
Oct 1, 2018 → Oct 30, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-10-30 | $0.22318351 | $0.22440763 | $0.19721496 | $0.19756429 | $2.01M |
| 2018-10-29 | $0.24674179 | $0.25085741 | $0.21609852 | $0.22437489 | $1.97M |
| 2018-10-28 | $0.22888047 | $0.25329262 | $0.21779204 | $0.24880944 | $2.32M |
| 2018-10-27 | $0.2267011 | $0.23593465 | $0.20630359 | $0.22898538 | $3.54M |
| 2018-10-26 | $0.25963788 | $0.25963788 | $0.20901302 | $0.22735953 | $2.21M |
| 2018-10-25 | $0.19428653 | $0.27147137 | $0.18176737 | $0.25966903 | $3.46M |
| 2018-10-24 | $0.17160937 | $0.20699501 | $0.15205796 | $0.19649666 | $3.16M |
| 2018-10-23 | $0.17404516 | $0.17499884 | $0.15760647 | $0.17178928 | $1.97M |
| 2018-10-22 | $0.16591736 | $0.17674878 | $0.16077416 | $0.17545846 | $2.28M |
| 2018-10-21 | $0.15815967 | $0.16932253 | $0.1522863 | $0.16600996 | $2.37M |
| 2018-10-20 | $0.14944251 | $0.158146 | $0.14426681 | $0.158146 | $1.59M |
| 2018-10-19 | $0.14743804 | $0.16359266 | $0.14050887 | $0.14945945 | $1.83M |
| 2018-10-18 | $0.136347 | $0.14761493 | $0.12792159 | $0.14739741 | $1.99M |
| 2018-10-17 | $0.13064091 | $0.14093422 | $0.12822285 | $0.13638146 | $2.38M |
| 2018-10-16 | $0.12559996 | $0.13214088 | $0.12462357 | $0.13181691 | $2.64M |
| 2018-10-15 | $0.13508084 | $0.14916593 | $0.12353838 | $0.12649279 | $1.93M |
| 2018-10-14 | $0.14072494 | $0.14177759 | $0.13365035 | $0.13504803 | $2.09M |
| 2018-10-13 | $0.14509807 | $0.15025816 | $0.13956785 | $0.14072526 | $2.40M |
| 2018-10-12 | $0.13072338 | $0.15270353 | $0.12897949 | $0.14513456 | $1.80M |
| 2018-10-11 | $0.13925263 | $0.13925263 | $0.12684212 | $0.13064221 | $2.11M |
| 2018-10-10 | $0.12923152 | $0.14186222 | $0.12568069 | $0.14062462 | $3.36M |
| 2018-10-09 | $0.13222995 | $0.13539143 | $0.12511042 | $0.1291883 | $2.13M |
| 2018-10-08 | $0.12384194 | $0.13441917 | $0.1228849 | $0.13241112 | $3.52M |
| 2018-10-07 | $0.13177594 | $0.13177594 | $0.12228445 | $0.12374615 | $2.14M |
| 2018-10-06 | $0.12991336 | $0.13226249 | $0.12457171 | $0.13193003 | $2.70M |
| 2018-10-05 | $0.13293531 | $0.13414068 | $0.12919255 | $0.12991455 | $3.55M |
| 2018-10-04 | $0.1319567 | $0.13548185 | $0.12741215 | $0.13276927 | $1.53M |
| 2018-10-03 | $0.13306335 | $0.13572374 | $0.12877732 | $0.1321001 | $2.46M |
| 2018-10-02 | $0.13720646 | $0.14315915 | $0.13120066 | $0.13299902 | $1.72M |
| 2018-10-01 | $0.12488354 | $0.1536618 | $0.12376041 | $0.13711293 | $2.07M |