REVA Historical USD Price
Daily close · Jan 20, 2023 → Jun 26, 2025Daily price history
May 28, 2025 → Jun 26, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-26 | $0.00042656 | $0.00042907 | $0.00042373 | $0.0004241 | $20.76 |
| 2025-06-25 | $0.00042486 | $0.00042943 | $0.00042428 | $0.00042639 | $20.87 |
| 2025-06-24 | $0.00042304 | $0.00042517 | $0.00042021 | $0.00042479 | $20.79 |
| 2025-06-23 | $0.00040664 | $0.00042417 | $0.00040645 | $0.00042313 | $20.71 |
| 2025-06-22 | $0.00041511 | $0.0004192 | $0.00039791 | $0.00040658 | $19.90 |
| 2025-06-21 | $0.00042359 | $0.0004257 | $0.00041236 | $0.00041495 | $20.31 |
| 2025-06-20 | $0.00042563 | $0.00042882 | $0.00042174 | $0.00042358 | $20.73 |
| 2025-06-19 | $0.00042569 | $0.00042665 | $0.00042178 | $0.00042563 | $20.83 |
| 2025-06-18 | $0.00042797 | $0.00043135 | $0.0004212 | $0.00042556 | $20.83 |
| 2025-06-17 | $0.00042941 | $0.00043487 | $0.00042318 | $0.00042819 | $20.96 |
| 2025-06-16 | $0.00042796 | $0.00043509 | $0.00042701 | $0.00042984 | $21.04 |
| 2025-06-15 | $0.00042848 | $0.0004321 | $0.00042459 | $0.00042793 | $20.94 |
| 2025-06-14 | $0.00043483 | $0.00043483 | $0.00042432 | $0.0004285 | $20.85 |
| 2025-06-13 | $0.00043486 | $0.00043735 | $0.00042527 | $0.00043469 | $21.15 |
| 2025-06-12 | $0.00044295 | $0.0004443 | $0.00043327 | $0.00043548 | $21.18 |
| 2025-06-11 | $0.00044872 | $0.00044894 | $0.00043996 | $0.00044297 | $21.55 |
| 2025-06-10 | $0.00044339 | $0.00044878 | $0.00043898 | $0.00044878 | $34.85 |
| 2025-06-09 | $0.00043432 | $0.00044464 | $0.00043189 | $0.00044343 | $34.43 |
| 2025-06-08 | $0.00043359 | $0.00043688 | $0.00043089 | $0.00043418 | $33.71 |
| 2025-06-07 | $0.00042823 | $0.00043534 | $0.00042664 | $0.0004336 | $33.67 |
| 2025-06-06 | $0.000422 | $0.00043365 | $0.00041997 | $0.00042842 | $33.27 |
| 2025-06-05 | $0.00044212 | $0.00044667 | $0.00041705 | $0.00042232 | $32.79 |
| 2025-06-04 | $0.00044105 | $0.0004474 | $0.00044082 | $0.00044229 | $34.34 |
| 2025-06-03 | $0.00044399 | $0.00044789 | $0.00043897 | $0.00044105 | $34.25 |
| 2025-06-02 | $0.00044028 | $0.0004443 | $0.00043341 | $0.00044411 | $34.49 |
| 2025-06-01 | $0.00043862 | $0.00044106 | $0.00043195 | $0.00044025 | $34.19 |
| 2025-05-31 | $0.00043653 | $0.00044046 | $0.00043088 | $0.00043872 | $34.07 |
| 2025-05-30 | $0.00044976 | $0.00045182 | $0.00043595 | $0.00043667 | $33.91 |
| 2025-05-29 | $0.0004576 | $0.00046032 | $0.00044886 | $0.00044969 | $34.92 |
| 2025-05-28 | $0.00047202 | $0.00047202 | $0.00045335 | $0.0004579 | $35.56 |