RVC Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00225173 | $0.0024863 | $0.00221145 | $0.0024863 | $5,428.60 |
| 2023-03-11 | $0.00225326 | $0.00226351 | $0.00224672 | $0.00225173 | $308.17 |
| 2023-03-10 | $0.00225326 | $0.00225326 | $0.00225326 | $0.00225326 | $3,090.46 |
| 2023-03-09 | $0.00247847 | $0.00247847 | $0.00247847 | $0.00247847 | $1,401.01 |
| 2023-03-08 | $0.00247847 | $0.00247847 | $0.00247847 | $0.00247847 | $1,401.01 |
| 2023-03-07 | $0.00247847 | $0.00247847 | $0.00247847 | $0.00247847 | $1,401.01 |
| 2023-03-06 | $0.00247847 | $0.00247847 | $0.00247847 | $0.00247847 | $1,401.01 |
| 2023-03-05 | $0.00247847 | $0.00247847 | $0.00247847 | $0.00247847 | $1,401.01 |
| 2023-03-04 | $0.00247847 | $0.00247847 | $0.00247847 | $0.00247847 | $1,401.01 |
| 2023-03-03 | $0.00247847 | $0.00247847 | $0.00247847 | $0.00247847 | $1,401.01 |
| 2023-03-02 | $0.00246616 | $0.00247847 | $0.00246616 | $0.00247847 | $1,401.01 |
| 2023-03-01 | $0.00249108 | $0.00249108 | $0.00243781 | $0.00246616 | $1,304.67 |
| 2023-02-28 | $0.00241978 | $0.00249108 | $0.0024176 | $0.00249108 | $1,141.31 |
| 2023-02-27 | $0.0024012 | $0.00243666 | $0.00238199 | $0.00241978 | $1,067.92 |
| 2023-02-26 | $0.00238229 | $0.00242204 | $0.00238229 | $0.0024012 | $1,110.48 |
| 2023-02-25 | $0.00242158 | $0.00248449 | $0.00237273 | $0.00238229 | $2,765.99 |
| 2023-02-24 | $0.00245575 | $0.00247913 | $0.00240847 | $0.00242158 | $3,529.24 |
| 2023-02-23 | $0.00226418 | $0.00245575 | $0.00225446 | $0.00245575 | $3,811.26 |
| 2023-02-22 | $0.00218488 | $0.00229268 | $0.00217329 | $0.00226418 | $2,900.35 |
| 2023-02-21 | $0.00222708 | $0.00222708 | $0.0021723 | $0.00218488 | $2,523.30 |
| 2023-02-20 | $0.00218529 | $0.0022547 | $0.0021579 | $0.00222708 | $2,701.91 |
| 2023-02-19 | $0.00201091 | $0.00219491 | $0.00197016 | $0.00218529 | $6,472.06 |
| 2023-02-18 | $0.00179523 | $0.00201091 | $0.00177612 | $0.00201091 | $5,029.73 |
| 2023-02-17 | $0.00177967 | $0.00179523 | $0.00177967 | $0.00179523 | $261.91 |
| 2023-02-16 | $0.00180277 | $0.00180546 | $0.00172847 | $0.00178042 | $3,000.50 |
| 2023-02-15 | $0.0017828 | $0.00181589 | $0.0017828 | $0.00180277 | $1,444.36 |
| 2023-02-14 | $0.00177194 | $0.0017828 | $0.00177194 | $0.0017828 | $81.58 |
| 2023-02-13 | $0.00179968 | $0.00179968 | $0.00177194 | $0.00177194 | $78.12 |
| 2023-02-12 | $0.00179968 | $0.00179968 | $0.00179968 | $0.00179968 | $2,028.79 |
| 2023-02-11 | $0.00179968 | $0.00179968 | $0.00179968 | $0.00179968 | $2,028.79 |