RVRS Historical USD Price
Daily close · May 24, 2022 → Nov 2, 2022Daily price history
Oct 4, 2022 → Nov 2, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-02 | $0.000218 | $0.000218 | $0.000218 | $0.000218 | $247.68 |
| 2022-11-01 | $0.000218 | $0.000218 | $0.000218 | $0.000218 | $247.68 |
| 2022-10-31 | $0.000218 | $0.000218 | $0.000218 | $0.000218 | $247.68 |
| 2022-10-30 | $0.000218 | $0.000218 | $0.000218 | $0.000218 | $247.68 |
| 2022-10-29 | $0.000218 | $0.000218 | $0.000218 | $0.000218 | $247.68 |
| 2022-10-28 | $0.000218 | $0.000218 | $0.000218 | $0.000218 | $247.68 |
| 2022-10-27 | $0.000218 | $0.000218 | $0.000218 | $0.000218 | $247.68 |
| 2022-10-26 | $0.000218 | $0.000218 | $0.000218 | $0.000218 | $247.68 |
| 2022-10-25 | $0.000217 | $0.000218 | $0.000215 | $0.000218 | $267.86 |
| 2022-10-24 | $0.000216 | $0.000217 | $0.000216 | $0.000217 | $28.18 |
| 2022-10-23 | $0.000216 | $0.000216 | $0.000216 | $0.000216 | $1.88 |
| 2022-10-22 | $0.000217 | $0.000217 | $0.000216 | $0.000216 | $0.09 |
| 2022-10-21 | $0.00022 | $0.00022 | $0.000217 | $0.000217 | $270.12 |
| 2022-10-20 | $0.000218 | $0.00022 | $0.000218 | $0.00022 | $18.84 |
| 2022-10-19 | $0.000219 | $0.000219 | $0.000218 | $0.000218 | $2.11 |
| 2022-10-18 | $0.000218 | $0.000219 | $0.000218 | $0.000219 | $35.07 |
| 2022-10-17 | $0.000218 | $0.000218 | $0.000218 | $0.000218 | $88.59 |
| 2022-10-16 | $0.000218 | $0.000218 | $0.000218 | $0.000218 | $88.59 |
| 2022-10-15 | $0.000218 | $0.000218 | $0.000218 | $0.000218 | $88.59 |
| 2022-10-14 | $0.000218 | $0.000218 | $0.000218 | $0.000218 | $88.59 |
| 2022-10-13 | $0.000219 | $0.000219 | $0.000218 | $0.000218 | $99.97 |
| 2022-10-12 | $0.000219 | $0.000219 | $0.000219 | $0.000219 | $10.98 |
| 2022-10-11 | $0.00022 | $0.00022 | $0.000219 | $0.000219 | $12.15 |
| 2022-10-10 | $0.00022 | $0.00022 | $0.00022 | $0.00022 | $99.05 |
| 2022-10-09 | $0.00022 | $0.00022 | $0.00022 | $0.00022 | $99.05 |
| 2022-10-08 | $0.00022 | $0.00022 | $0.00022 | $0.00022 | $99.05 |
| 2022-10-07 | $0.00022 | $0.00022 | $0.00022 | $0.00022 | $99.05 |
| 2022-10-06 | $0.000218 | $0.00022 | $0.000218 | $0.00022 | $99.05 |
| 2022-10-05 | $0.000218 | $0.00022 | $0.000218 | $0.000218 | $30.85 |
| 2022-10-04 | $0.000218 | $0.000218 | $0.000218 | $0.000218 | $30.85 |