REVHUB Historical USD Price
Daily close · Dec 14, 2023 → May 12, 2026Daily price history
Jul 13, 2025 → May 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-12 | $0.00000281 | $0.00000281 | $0.00000271 | $0.00000273 | $7.37 |
| 2026-05-11 | $0.00000285 | $0.00000285 | $0.00000277 | $0.00000281 | $7.58 |
| 2026-05-10 | $0.00000279 | $0.00000286 | $0.00000278 | $0.00000285 | $7.68 |
| 2026-05-09 | $0.00000277 | $0.0000028 | $0.00000276 | $0.00000279 | $7.54 |
| 2026-05-08 | $0.00000275 | $0.00000278 | $0.00000272 | $0.00000277 | $7.47 |
| 2026-05-07 | $0.00000282 | $0.00000282 | $0.00000274 | $0.00000275 | $7.42 |
| 2026-05-06 | $0.00000283 | $0.00000291 | $0.00000281 | $0.00000282 | $7.61 |
| 2026-05-05 | $0.00000282 | $0.00000288 | $0.00000282 | $0.00000283 | $7.65 |
| 2026-05-04 | $0.00000279 | $0.00000287 | $0.00000277 | $0.00000282 | $7.60 |
| 2026-05-03 | $0.00000278 | $0.00000282 | $0.00000276 | $0.00000279 | $7.53 |
| 2026-05-02 | $0.00000275 | $0.0000028 | $0.00000275 | $0.00000278 | $7.50 |
| 2026-05-01 | $0.00000271 | $0.00000279 | $0.00000271 | $0.00000275 | $7.43 |
| 2026-04-30 | $0.0000027 | $0.00000273 | $0.00000268 | $0.00000271 | $7.31 |
| 2026-04-29 | $0.00000275 | $0.00000281 | $0.00000267 | $0.00000271 | $7.30 |
| 2026-04-28 | $0.00000371 | $0.00000371 | $0.00000272 | $0.00000275 | $7.41 |
| 2025-07-27 | $0.00000453 | $0.0000047 | $0.00000453 | $0.00000469 | $31.97 |
| 2025-07-26 | $0.00000452 | $0.00000458 | $0.00000449 | $0.00000453 | $30.90 |
| 2025-07-25 | $0.00000449 | $0.00000454 | $0.00000435 | $0.00000451 | $30.76 |
| 2025-07-24 | $0.0000044 | $0.00000456 | $0.00000427 | $0.00000449 | $30.61 |
| 2025-07-23 | $0.00000454 | $0.00000456 | $0.00000429 | $0.0000044 | $29.95 |
| 2025-07-22 | $0.00000456 | $0.0000046 | $0.0000044 | $0.00000454 | $30.93 |
| 2025-07-21 | $0.00000456 | $0.00000467 | $0.00000449 | $0.00000456 | $31.07 |
| 2025-07-20 | $0.00000436 | $0.00000462 | $0.00000434 | $0.00000456 | $31.04 |
| 2025-07-19 | $0.0000043 | $0.00000437 | $0.00000426 | $0.00000436 | $29.68 |
| 2025-07-18 | $0.00000421 | $0.00000445 | $0.00000421 | $0.0000043 | $29.29 |
| 2025-07-17 | $0.00000409 | $0.00000427 | $0.00000402 | $0.00000422 | $28.73 |
| 2025-07-16 | $0.00000381 | $0.00000414 | $0.00000376 | $0.00000408 | $27.81 |
| 2025-07-15 | $0.00000365 | $0.0000038 | $0.00000356 | $0.0000038 | $25.88 |
| 2025-07-14 | $0.0000036 | $0.00000373 | $0.0000036 | $0.00000365 | $24.89 |
| 2025-07-13 | $0.00000357 | $0.00000365 | $0.00000356 | $0.00000361 | $24.56 |