RVLX Historical USD Price
Daily close · Dec 20, 2022 → Dec 24, 2023Daily price history
Nov 23, 2023 → Dec 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-24 | $0.02990044 | $0.0299006 | $0.02990041 | $0.0299005 | $14,125.30 |
| 2023-12-23 | $0.0299006 | $0.0299006 | $0.02990041 | $0.02990058 | $14,204.25 |
| 2023-12-22 | $0.0299006 | $0.0299006 | $0.02990041 | $0.0299006 | $14,046.44 |
| 2023-12-21 | $0.02990045 | $0.0299006 | $0.02990041 | $0.0299006 | $14,046.44 |
| 2023-12-20 | $0.02990052 | $0.0299006 | $0.02990042 | $0.02990045 | $13,967.45 |
| 2023-12-19 | $0.02990047 | $0.0299006 | $0.02990041 | $0.02990052 | $14,046.40 |
| 2023-12-18 | $0.02990045 | $0.0299006 | $0.02990041 | $0.02990047 | $13,730.73 |
| 2023-12-17 | $0.0299006 | $0.0299006 | $0.02990041 | $0.02990045 | $13,888.54 |
| 2023-12-16 | $0.02990051 | $0.0299006 | $0.02990041 | $0.0299006 | $13,888.62 |
| 2023-12-15 | $0.02990047 | $0.0299006 | $0.02990041 | $0.02990051 | $14,519.87 |
| 2023-12-14 | $0.02990042 | $0.0299006 | $0.02990041 | $0.02990058 | $13,888.60 |
| 2023-12-13 | $0.02990052 | $0.0299006 | $0.02990041 | $0.02990042 | $13,730.70 |
| 2023-12-12 | $0.02990048 | $0.0299006 | $0.02990041 | $0.02990041 | $13,888.52 |
| 2023-12-11 | $0.02990049 | $0.0299006 | $0.02990041 | $0.02990057 | $13,730.77 |
| 2023-12-10 | $0.02990048 | $0.0299006 | $0.02990041 | $0.02990049 | $13,888.56 |
| 2023-12-09 | $0.02990046 | $0.0299006 | $0.02990041 | $0.02990056 | $13,967.51 |
| 2023-12-08 | $0.02990058 | $0.02990058 | $0.02990042 | $0.02990046 | $14,362.01 |
| 2023-12-05 | $0.02990059 | $0.0299006 | $0.02990041 | $0.02990053 | $14,519.88 |
| 2023-12-04 | $0.02990059 | $0.0299006 | $0.02990041 | $0.02990059 | $13,730.78 |
| 2023-12-03 | $0.02990042 | $0.0299006 | $0.02990041 | $0.02990053 | $13,888.58 |
| 2023-12-02 | $0.02990054 | $0.0299006 | $0.02990041 | $0.02990042 | $14,362.00 |
| 2023-12-01 | $0.02990057 | $0.0299006 | $0.02990041 | $0.02990055 | $14,204.24 |
| 2023-11-30 | $0.02990055 | $0.0299006 | $0.02990041 | $0.02990044 | $13,888.53 |
| 2023-11-29 | $0.02990045 | $0.0299006 | $0.02990041 | $0.02990055 | $14,046.41 |
| 2023-11-28 | $0.0299006 | $0.0299006 | $0.02990041 | $0.02990058 | $13,730.78 |
| 2023-11-27 | $0.0299005 | $0.0299006 | $0.02990041 | $0.0299006 | $13,888.61 |
| 2023-11-26 | $0.02990046 | $0.0299006 | $0.02990041 | $0.0299005 | $14,046.40 |
| 2023-11-25 | $0.02990046 | $0.0299006 | $0.02990041 | $0.02990046 | $13,888.55 |
| 2023-11-24 | $0.02990048 | $0.0299006 | $0.02990041 | $0.02990046 | $14,204.20 |
| 2023-11-23 | $0.02990056 | $0.0299006 | $0.02990041 | $0.02990059 | $13,730.78 |