RVE Historical USD Price
Daily close · Mar 8, 2022 → Dec 22, 2022Daily price history
Nov 23, 2022 → Dec 22, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-22 | $0.00001738 | $0.00001751 | $0.000017 | $0.00001733 | $432.83 |
| 2022-12-21 | $0.00001775 | $0.00001775 | $0.00001734 | $0.00001734 | $433.17 |
| 2022-12-20 | $0.000017 | $0.0000178 | $0.00001695 | $0.00001776 | $443.46 |
| 2022-12-19 | $0.00001774 | $0.00001782 | $0.00001687 | $0.00001698 | $424.13 |
| 2022-12-18 | $0.0000171 | $0.00001786 | $0.00001693 | $0.00001775 | $443.41 |
| 2022-12-17 | $0.00001628 | $0.0000172 | $0.00001561 | $0.00001711 | $427.38 |
| 2022-12-16 | $0.00001826 | $0.00001865 | $0.00001604 | $0.0000163 | $406.96 |
| 2022-12-15 | $0.00001891 | $0.00001892 | $0.00001813 | $0.00001822 | $454.94 |
| 2022-12-14 | $0.00001922 | $0.00001948 | $0.00001878 | $0.00001893 | $472.86 |
| 2022-12-13 | $0.00001949 | $0.00001977 | $0.00001815 | $0.0000192 | $479.40 |
| 2022-12-12 | $0.00002008 | $0.00002016 | $0.0000193 | $0.0000195 | $486.88 |
| 2022-12-11 | $0.00002035 | $0.00002054 | $0.00002006 | $0.00002008 | $501.56 |
| 2022-12-10 | $0.00002019 | $0.00002043 | $0.00002019 | $0.00002034 | $507.90 |
| 2022-12-09 | $0.00002052 | $0.00002058 | $0.00002015 | $0.00002019 | $504.29 |
| 2022-12-08 | $0.00002204 | $0.00002205 | $0.00001996 | $0.00002051 | $512.25 |
| 2022-12-07 | $0.00002251 | $0.00002251 | $0.00002187 | $0.00002205 | $1.23 |
| 2022-12-06 | $0.00002254 | $0.00002268 | $0.00002225 | $0.00002251 | $1.26 |
| 2022-12-05 | $0.00002282 | $0.0000232 | $0.00002238 | $0.00002253 | $75.87 |
| 2022-12-04 | $0.00002269 | $0.00002284 | $0.00002253 | $0.00002284 | $76.92 |
| 2022-12-03 | $0.0000232 | $0.00002324 | $0.00002263 | $0.0000227 | $76.44 |
| 2022-12-02 | $0.00002308 | $0.00002319 | $0.00002263 | $0.00002319 | $45.31 |
| 2022-12-01 | $0.00002425 | $0.00002428 | $0.00002297 | $0.00002307 | $68.54 |
| 2022-11-30 | $0.00002442 | $0.00002513 | $0.00002402 | $0.0000243 | $105.91 |
| 2022-11-29 | $0.00002424 | $0.00002519 | $0.00002398 | $0.00002442 | $160.05 |
| 2022-11-28 | $0.00002595 | $0.00002606 | $0.00002417 | $0.00002424 | $158.88 |
| 2022-11-27 | $0.00002622 | $0.00002663 | $0.00002591 | $0.00002593 | $47.96 |
| 2022-11-26 | $0.00002567 | $0.00002705 | $0.00002565 | $0.00002623 | $48.53 |
| 2022-11-25 | $0.00002565 | $0.00002598 | $0.00002521 | $0.00002566 | $109.18 |
| 2022-11-24 | $0.00002549 | $0.00002581 | $0.00002518 | $0.00002566 | $109.19 |
| 2022-11-23 | $0.0000228 | $0.00002562 | $0.00002266 | $0.00002545 | $108.27 |