REVOAI Historical USD Price
Daily close · Feb 12, 2023 → Aug 5, 2023Daily price history
Jun 29, 2023 → Aug 5, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-05 | $0.00060588 | $0.00060833 | $0.00060512 | $0.00060799 | $18.03 |
| 2023-08-04 | $0.00060775 | $0.00061154 | $0.00060333 | $0.0006059 | $17.97 |
| 2023-08-03 | $0.00060936 | $0.00061416 | $0.00060586 | $0.00060793 | $18.03 |
| 2023-08-02 | $0.00062054 | $0.00062175 | $0.00060543 | $0.00060918 | $18.06 |
| 2023-08-01 | $0.00061456 | $0.00061959 | $0.00060359 | $0.00061959 | $18.37 |
| 2023-07-31 | $0.0006165 | $0.00062049 | $0.00061327 | $0.00061465 | $18.23 |
| 2023-07-30 | $0.00062255 | $0.00062332 | $0.00061421 | $0.00061656 | $18.28 |
| 2023-07-29 | $0.00062032 | $0.00062393 | $0.00061894 | $0.00062259 | $18.46 |
| 2023-07-28 | $0.00061593 | $0.00062226 | $0.0006149 | $0.00062046 | $18.40 |
| 2023-07-27 | $0.00062002 | $0.00062448 | $0.00061431 | $0.00061577 | $18.26 |
| 2023-07-26 | $0.00061483 | $0.00062427 | $0.00061254 | $0.00061984 | $18.38 |
| 2023-07-25 | $0.00061236 | $0.00061755 | $0.00061098 | $0.00061494 | $18.23 |
| 2023-07-24 | $0.00062511 | $0.00062538 | $0.00060888 | $0.00061243 | $18.16 |
| 2023-07-23 | $0.00061739 | $0.00063005 | $0.00061588 | $0.00062518 | $18.54 |
| 2023-07-22 | $0.00062474 | $0.00062485 | $0.00061448 | $0.00061674 | $18.29 |
| 2023-07-13 | $0.00062145 | $0.00066733 | $0.00061895 | $0.00066552 | $63.41 |
| 2023-07-12 | $0.00062375 | $0.00063082 | $0.00061965 | $0.00062154 | $59.22 |
| 2023-07-11 | $0.00062437 | $0.00062625 | $0.00061911 | $0.00062357 | $59.41 |
| 2023-07-10 | $0.00061784 | $0.00063204 | $0.00061393 | $0.00062437 | $59.48 |
| 2023-07-09 | $0.00061868 | $0.00062264 | $0.0006168 | $0.00061776 | $58.86 |
| 2023-07-08 | $0.0006211 | $0.00062129 | $0.00061227 | $0.00061849 | $58.92 |
| 2023-07-07 | $0.00061312 | $0.00062275 | $0.00060911 | $0.00062091 | $59.16 |
| 2023-07-06 | $0.00063421 | $0.00064931 | $0.00061531 | $0.00061531 | $58.62 |
| 2023-07-05 | $0.00064289 | $0.00064479 | $0.00063 | $0.0006345 | $60.45 |
| 2023-07-04 | $0.00064921 | $0.00065248 | $0.00064165 | $0.00064284 | $61.24 |
| 2023-07-03 | $0.00064338 | $0.00065497 | $0.00064245 | $0.00064904 | $61.83 |
| 2023-07-02 | $0.00063831 | $0.0006497 | $0.00063199 | $0.00064311 | $61.27 |
| 2023-07-01 | $0.0006423 | $0.00064511 | $0.00063456 | $0.00063831 | $60.81 |
| 2023-06-30 | $0.00061491 | $0.00064497 | $0.00061125 | $0.00064185 | $61.15 |
| 2023-06-29 | $0.00060918 | $0.00062277 | $0.00060918 | $0.00061508 | $58.60 |