REVT Historical USD Price
Daily close · Nov 23, 2021 → Feb 24, 2023Daily price history
Jan 25, 2023 → Feb 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-24 | $0.00000134 | $0.00000136 | $0.00000131 | $0.00000132 | $0.60 |
| 2023-02-23 | $0.00000136 | $0.00000137 | $0.00000133 | $0.00000134 | $0.62 |
| 2023-02-22 | $0.00000136 | $0.00000136 | $0.00000133 | $0.00000136 | $0.63 |
| 2023-02-21 | $0.00000137 | $0.00000138 | $0.00000135 | $0.00000136 | $0.62 |
| 2023-02-20 | $0.00000136 | $0.00000139 | $0.00000135 | $0.00000137 | $0.63 |
| 2023-02-19 | $0.00000138 | $0.00000139 | $0.00000136 | $0.00000136 | $0.62 |
| 2023-02-17 | $0.00000132 | $0.00000137 | $0.00000132 | $0.00000136 | $1.74 |
| 2023-02-16 | $0.00000138 | $0.00000141 | $0.00000132 | $0.00000132 | $1.69 |
| 2023-02-15 | $0.00000128 | $0.00000138 | $0.00000128 | $0.00000137 | $1.76 |
| 2023-02-14 | $0.00000128 | $0.0000013 | $0.00000126 | $0.00000128 | $1.64 |
| 2023-02-13 | $0.00000136 | $0.00000137 | $0.00000123 | $0.00000128 | $1.63 |
| 2023-02-12 | $0.00000135 | $0.00000139 | $0.00000133 | $0.00000136 | $1.73 |
| 2023-02-11 | $0.00000133 | $0.00000135 | $0.00000132 | $0.00000135 | $1.72 |
| 2023-02-10 | $0.00000133 | $0.00000134 | $0.00000131 | $0.00000133 | $1.70 |
| 2023-02-09 | $0.00000142 | $0.00000143 | $0.00000131 | $0.00000133 | $1.70 |
| 2023-02-08 | $0.00000144 | $0.00000145 | $0.00000141 | $0.00000142 | $1.82 |
| 2023-02-07 | $0.00000141 | $0.00000145 | $0.00000141 | $0.00000145 | $1.85 |
| 2023-02-06 | $0.00000142 | $0.00000143 | $0.0000014 | $0.00000141 | $1.80 |
| 2023-02-05 | $0.00000143 | $0.00000146 | $0.00000141 | $0.00000142 | $1.82 |
| 2023-02-04 | $0.00000144 | $0.00000145 | $0.00000142 | $0.00000143 | $1.83 |
| 2023-02-03 | $0.0000014 | $0.00000145 | $0.00000138 | $0.00000144 | $0.07 |
| 2023-02-02 | $0.00000138 | $0.00000145 | $0.00000137 | $0.0000014 | $0.07 |
| 2023-02-01 | $0.00000135 | $0.00000138 | $0.00000133 | $0.00000138 | $0.07 |
| 2023-01-31 | $0.00000133 | $0.00000136 | $0.00000133 | $0.00000135 | $0.07 |
| 2023-01-30 | $0.00000138 | $0.00000139 | $0.00000132 | $0.00000133 | $0.07 |
| 2023-01-29 | $0.00000133 | $0.00000139 | $0.00000132 | $0.00000138 | $0.07 |
| 2023-01-28 | $0.00000134 | $0.00000136 | $0.00000132 | $0.00000133 | $0.07 |
| 2023-01-27 | $0.00000132 | $0.00000134 | $0.0000013 | $0.00000134 | $0.07 |
| 2023-01-26 | $0.00000133 | $0.00000134 | $0.00000131 | $0.00000132 | $0.07 |
| 2023-01-25 | $0.0000013 | $0.00000136 | $0.00000128 | $0.00000133 | $0.07 |