RVLT Historical USD Price
Daily close · Aug 7, 2022 → Aug 7, 2023Daily price history
Jul 9, 2023 → Aug 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-07 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2023-08-06 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2023-08-05 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2023-08-04 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2023-08-03 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2023-08-02 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2023-08-01 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2023-07-31 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2023-07-30 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2023-07-29 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2023-07-28 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $0.00 |
| 2023-07-27 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2023-07-26 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $0.00 |
| 2023-07-25 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $103,604.22 |
| 2023-07-24 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $88,718.81 |
| 2023-07-23 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $87,594.77 |
| 2023-07-22 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $77,661.98 |
| 2023-07-21 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $88,441.00 |
| 2023-07-20 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $81,698.03 |
| 2023-07-19 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $92,884.29 |
| 2023-07-18 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $97,396.72 |
| 2023-07-17 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $87,750.82 |
| 2023-07-16 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $94,750.81 |
| 2023-07-15 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $88,728.96 |
| 2023-07-14 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $73,283.52 |
| 2023-07-13 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $83,071.39 |
| 2023-07-12 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $80,556.73 |
| 2023-07-11 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $80,139.99 |
| 2023-07-10 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $91,598.84 |
| 2023-07-09 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $75,566.93 |