RVP Historical USD Price
Daily close · Jul 18, 2021 → Nov 14, 2022Daily price history
Oct 16, 2022 → Nov 14, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-14 | $0.01158396 | $0.01257533 | $0.01106857 | $0.01188945 | $14,209.75 |
| 2022-11-13 | $0.01175924 | $0.01235452 | $0.01131842 | $0.01160107 | $14,970.81 |
| 2022-11-12 | $0.01183348 | $0.01225032 | $0.01130641 | $0.01175122 | $16,118.73 |
| 2022-11-11 | $0.01412109 | $0.01457017 | $0.00922179 | $0.01182952 | $17,566.63 |
| 2022-11-10 | $0.01136413 | $0.01499192 | $0.01133929 | $0.01412321 | $15,895.28 |
| 2022-11-09 | $0.01225081 | $0.01378068 | $0.01057051 | $0.01132142 | $13,742.53 |
| 2022-11-08 | $0.01431406 | $0.01503819 | $0.01137492 | $0.01223992 | $21,862.20 |
| 2022-11-07 | $0.01488563 | $0.01512467 | $0.01408352 | $0.01428818 | $19,755.84 |
| 2022-11-06 | $0.01389838 | $0.01558984 | $0.01372802 | $0.01489945 | $18,035.35 |
| 2022-11-05 | $0.01594357 | $0.01635349 | $0.01389527 | $0.01389631 | $17,033.78 |
| 2022-11-04 | $0.01433423 | $0.01647909 | $0.01432119 | $0.01593908 | $19,081.46 |
| 2022-11-03 | $0.01414086 | $0.0149224 | $0.013982 | $0.01432763 | $17,891.96 |
| 2022-11-02 | $0.0155965 | $0.01639699 | $0.01414449 | $0.01414449 | $16,996.75 |
| 2022-11-01 | $0.01433194 | $0.01628804 | $0.01389954 | $0.01560072 | $21,089.19 |
| 2022-10-31 | $0.01486299 | $0.01493706 | $0.0137814 | $0.01409642 | $17,431.84 |
| 2022-10-30 | $0.01685564 | $0.01703211 | $0.01479453 | $0.01486534 | $17,779.96 |
| 2022-10-29 | $0.01673259 | $0.01843639 | $0.01518829 | $0.01685704 | $27,296.88 |
| 2022-10-28 | $0.01643077 | $0.01759449 | $0.01562313 | $0.01674396 | $18,363.40 |
| 2022-10-27 | $0.01741673 | $0.01814535 | $0.01640278 | $0.01643215 | $17,152.45 |
| 2022-10-26 | $0.01545134 | $0.01752193 | $0.01436539 | $0.01741727 | $19,202.49 |
| 2022-10-25 | $0.01224092 | $0.02001412 | $0.01207008 | $0.0154616 | $17,956.11 |
| 2022-10-24 | $0.01182697 | $0.01231747 | $0.01143065 | $0.01224199 | $15,121.22 |
| 2022-10-23 | $0.01070337 | $0.01228311 | $0.01059564 | $0.01183211 | $16,863.91 |
| 2022-10-22 | $0.0103259 | $0.01109738 | $0.01031731 | $0.01070778 | $15,527.60 |
| 2022-10-21 | $0.01063964 | $0.01073855 | $0.01019463 | $0.01033219 | $15,749.38 |
| 2022-10-20 | $0.00955616 | $0.01105308 | $0.0095132 | $0.01063723 | $15,071.40 |
| 2022-10-19 | $0.00877123 | $0.01053285 | $0.0085334 | $0.00955545 | $16,628.31 |
| 2022-10-18 | $0.00872526 | $0.00879165 | $0.0079013 | $0.00876923 | $18,388.38 |
| 2022-10-17 | $0.00906688 | $0.0091959 | $0.00867744 | $0.00872776 | $15,079.80 |
| 2022-10-16 | $0.00830218 | $0.00911735 | $0.00829688 | $0.00906756 | $15,830.36 |