RVLNG Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.002757 | $0.0027725 | $0.002753 | $0.0027675 | $61,040.56 |
| 2023-04-10 | $0.0027835 | $0.002794 | $0.0026585 | $0.0027585 | $51,753.90 |
| 2023-04-09 | $0.0027895 | $0.0027995 | $0.002777 | $0.002777 | $43,674.02 |
| 2023-04-08 | $0.0027925 | $0.0027995 | $0.002782 | $0.00279 | $38,496.52 |
| 2023-04-07 | $0.0027455 | $0.002809 | $0.0027455 | $0.0027915 | $66,630.11 |
| 2023-04-06 | $0.0027495 | $0.002759 | $0.002741 | $0.0027455 | $52,316.99 |
| 2023-04-05 | $0.0027965 | $0.002805 | $0.002574 | $0.002749 | $48,341.98 |
| 2023-04-04 | $0.002772 | $0.0028095 | $0.002702 | $0.0028015 | $53,600.18 |
| 2023-04-03 | $0.002817 | $0.0028215 | $0.002754 | $0.002775 | $50,577.85 |
| 2023-04-02 | $0.0028295 | $0.0028365 | $0.0028045 | $0.0028105 | $50,683.08 |
| 2023-04-01 | $0.00283 | $0.00283 | $0.002818 | $0.0028235 | $2,995.90 |
| 2023-03-31 | $0.0028425 | $0.002917 | $0.0026635 | $0.00283 | $47,930.94 |
| 2023-03-30 | $0.002793 | $0.002944 | $0.0027285 | $0.0028455 | $45,933.76 |
| 2023-03-29 | $0.002879 | $0.002879 | $0.002473 | $0.002791 | $44,496.05 |
| 2023-03-28 | $0.00345 | $0.00345 | $0.002495 | $0.002879 | $20,570.27 |
| 2023-03-27 | $0.002579 | $0.019991 | $0.002479 | $0.00345 | $77,135.34 |
| 2023-03-26 | $0.002404 | $0.002852 | $0.002403 | $0.002579 | $1,110.36 |
| 2023-03-25 | $0.002593 | $0.00283 | $0.002354 | $0.002404 | $61,478.69 |
| 2023-03-24 | $0.0026035 | $0.002735 | $0.002488 | $0.002593 | $85,114.40 |
| 2023-03-23 | $0.002639 | $0.002865 | $0.002501 | $0.002561 | $154,127.99 |
| 2023-03-22 | $0.00259 | $0.0028345 | $0.0025855 | $0.00264 | $138,629.54 |
| 2023-03-21 | $0.002768 | $0.002832 | $0.0025845 | $0.00259 | $135,556.10 |
| 2023-03-20 | $0.0028595 | $0.0028595 | $0.002762 | $0.0027715 | $121,603.09 |
| 2023-03-19 | $0.003024 | $0.00305 | $0.0028185 | $0.0028595 | $175,001.99 |
| 2023-03-18 | $0.0030325 | $0.003183 | $0.0029145 | $0.003024 | $142,462.75 |
| 2023-03-17 | $0.0031495 | $0.003155 | $0.002878 | $0.003026 | $114,172.28 |
| 2023-03-16 | $0.0024195 | $0.0031875 | $0.002375 | $0.0031495 | $142,260.00 |
| 2023-03-15 | $0.002574 | $0.002798 | $0.002394 | $0.0024195 | $152,073.81 |
| 2023-03-14 | $0.0024885 | $0.002901 | $0.002483 | $0.002592 | $163,671.62 |
| 2023-03-13 | $0.0028925 | $0.002901 | $0.002355 | $0.00251 | $141,449.57 |