RVZ Historical USD Price
Daily close · Mar 9, 2022 → Mar 14, 2023Daily price history
Feb 12, 2023 → Mar 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-14 | $0.00015371 | $0.00015816 | $0.00015103 | $0.00015372 | $242.39 |
| 2023-03-13 | $0.00014376 | $0.00015572 | $0.00014296 | $0.00015346 | $211.84 |
| 2023-03-12 | $0.00013781 | $0.00014358 | $0.00013663 | $0.00014358 | $198.19 |
| 2023-03-11 | $0.00014139 | $0.00014329 | $0.00013515 | $0.00013777 | $440.87 |
| 2023-03-10 | $0.00014145 | $0.00014168 | $0.00014087 | $0.00014121 | $296.51 |
| 2023-03-08 | $0.00014848 | $0.00015062 | $0.00014657 | $0.00014734 | $118.84 |
| 2023-03-07 | $0.0001478 | $0.0001489 | $0.00014625 | $0.00014847 | $119.75 |
| 2023-03-06 | $0.00014826 | $0.00014866 | $0.00014575 | $0.00014781 | $119.22 |
| 2023-03-05 | $0.00014873 | $0.00015012 | $0.00014783 | $0.00014824 | $119.56 |
| 2023-03-04 | $0.00014897 | $0.00014948 | $0.00014719 | $0.0001487 | $119.93 |
| 2023-03-03 | $0.00015387 | $0.00015393 | $0.00014792 | $0.00014888 | $120.08 |
| 2023-03-02 | $0.00015533 | $0.00015574 | $0.00015197 | $0.00015384 | $124.08 |
| 2023-03-01 | $0.00015466 | $0.00015709 | $0.00015437 | $0.00015539 | $125.33 |
| 2023-02-28 | $0.00015634 | $0.00015683 | $0.00015411 | $0.00015464 | $124.72 |
| 2023-02-27 | $0.00015841 | $0.00015869 | $0.00015436 | $0.00015634 | $126.10 |
| 2023-02-26 | $0.00015517 | $0.00015881 | $0.0001544 | $0.00015841 | $127.77 |
| 2023-02-25 | $0.00015509 | $0.00015542 | $0.00015259 | $0.00015513 | $125.12 |
| 2023-02-24 | $0.00015821 | $0.00015998 | $0.00015398 | $0.00015498 | $125.00 |
| 2023-02-23 | $0.00016033 | $0.00016147 | $0.00015713 | $0.00015828 | $127.67 |
| 2023-02-22 | $0.00016047 | $0.00016058 | $0.00015605 | $0.00016047 | $129.43 |
| 2023-02-21 | $0.00016248 | $0.00016327 | $0.00015967 | $0.00016032 | $21.16 |
| 2023-02-20 | $0.00016072 | $0.0001645 | $0.00015928 | $0.00016241 | $21.44 |
| 2023-02-19 | $0.00016307 | $0.00016407 | $0.00016027 | $0.00016058 | $21.20 |
| 2023-02-18 | $0.00016191 | $0.00016476 | $0.00016191 | $0.00016327 | $21.55 |
| 2023-02-17 | $0.00015886 | $0.00016449 | $0.00015859 | $0.00016212 | $339.14 |
| 2023-02-16 | $0.0001711 | $0.0001757 | $0.00015898 | $0.00015899 | $808.96 |
| 2023-02-15 | $0.00015969 | $0.00017109 | $0.00015868 | $0.00017089 | $3.17 |
| 2023-02-14 | $0.00015832 | $0.00016139 | $0.00015605 | $0.00015904 | $70.42 |
| 2023-02-13 | $0.00016815 | $0.00016952 | $0.00015258 | $0.00015835 | $7.19 |
| 2023-02-12 | $0.000167 | $0.00017222 | $0.00016482 | $0.00016813 | $84.06 |