RVS Historical USD Price
Daily close · Dec 14, 2023 → Jul 29, 2024Daily price history
Jun 30, 2024 → Jul 29, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-29 | $0.00179525 | $0.00179525 | $0.00179525 | $0.00179525 | $50.25 |
| 2024-07-28 | $0.00178305 | $0.00180016 | $0.00175823 | $0.00179553 | $50.26 |
| 2024-07-27 | $0.0017981 | $0.00182318 | $0.00176103 | $0.00178298 | $49.91 |
| 2024-07-26 | $0.00174215 | $0.00180167 | $0.00174191 | $0.00179824 | $50.34 |
| 2024-07-25 | $0.00183146 | $0.00183293 | $0.00169617 | $0.00174214 | $48.77 |
| 2024-07-24 | $0.00191018 | $0.00191205 | $0.00182117 | $0.00183163 | $51.27 |
| 2024-07-23 | $0.00188745 | $0.00194049 | $0.0018634 | $0.00191011 | $53.47 |
| 2024-07-22 | $0.00193982 | $0.00195204 | $0.00188104 | $0.001887 | $52.82 |
| 2024-07-21 | $0.00193083 | $0.00194429 | $0.0018797 | $0.00193975 | $54.30 |
| 2024-07-20 | $0.00192265 | $0.00194 | $0.00191072 | $0.0019312 | $54.06 |
| 2024-07-19 | $0.00187997 | $0.00193914 | $0.001854 | $0.00192265 | $53.82 |
| 2024-07-18 | $0.00185992 | $0.00191336 | $0.00185384 | $0.00188019 | $52.63 |
| 2024-07-17 | $0.00188883 | $0.00192681 | $0.00185607 | $0.0018601 | $52.07 |
| 2024-07-16 | $0.00191371 | $0.00191641 | $0.00184195 | $0.00188875 | $52.87 |
| 2024-07-15 | $0.00177981 | $0.00191499 | $0.00177558 | $0.00191406 | $53.58 |
| 2024-07-14 | $0.0017584 | $0.00179097 | $0.00174474 | $0.00177935 | $49.81 |
| 2024-07-13 | $0.00173487 | $0.00176966 | $0.00172419 | $0.00175841 | $46.84 |
| 2024-07-12 | $0.00171631 | $0.00174604 | $0.00168871 | $0.00173513 | $46.22 |
| 2024-07-11 | $0.00171711 | $0.00177623 | $0.00169427 | $0.00171653 | $45.72 |
| 2024-07-10 | $0.00170404 | $0.00175027 | $0.00168513 | $0.00171696 | $45.74 |
| 2024-07-09 | $0.00167844 | $0.00172508 | $0.00167293 | $0.00170381 | $1.71 |
| 2024-07-08 | $0.00163037 | $0.00170852 | $0.0015735 | $0.00167833 | $1.68 |
| 2024-07-07 | $0.00170728 | $0.00170905 | $0.00162621 | $0.00163046 | $1.64 |
| 2024-07-06 | $0.00166004 | $0.00171228 | $0.00164697 | $0.00170716 | $6.50 |
| 2024-07-05 | $0.00170565 | $0.00172824 | $0.00157636 | $0.00166031 | $6.32 |
| 2024-07-04 | $0.00183537 | $0.00184323 | $0.00170686 | $0.00170686 | $6.50 |
| 2024-07-03 | $0.0019046 | $0.00190984 | $0.00181397 | $0.00183552 | $6.98 |
| 2024-07-02 | $0.00192182 | $0.00193055 | $0.00189527 | $0.00190467 | $7.25 |
| 2024-07-01 | $0.00192041 | $0.00196208 | $0.00191427 | $0.00192197 | $24.50 |
| 2024-06-30 | $0.00190625 | $0.00192795 | $0.001875 | $0.00192102 | $24.48 |