REVU Historical USD Price
Daily close · Nov 1, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.0018225 | $0.0018485 | $0.001741 | $0.0017495 | $28,758.90 |
| 2026-11-01 | $0.0018285 | $0.0018485 | $0.0018095 | $0.0018225 | $26,077.69 |
| 2026-10-31 | $0.0018855 | $0.0019125 | $0.0018385 | $0.001885 | $41,989.75 |
| 2026-10-30 | $0.002169 | $0.002174 | $0.001692 | $0.0018805 | $44,605.29 |
| 2026-10-29 | $0.001604 | $0.0021805 | $0.001541 | $0.002157 | $18,798.25 |
| 2026-10-28 | $0.001669 | $0.0016755 | $0.001604 | $0.0016055 | $1,495.85 |
| 2026-10-27 | $0.001769 | $0.001782 | $0.001669 | $0.001669 | $25,551.98 |
| 2026-10-26 | $0.0018285 | $0.0018515 | $0.0016975 | $0.001775 | $32,456.49 |
| 2026-10-25 | $0.0017675 | $0.001848 | $0.001747 | $0.0018285 | $40,442.08 |
| 2026-10-24 | $0.001884 | $0.0019 | $0.001747 | $0.0017675 | $21,695.28 |
| 2026-10-23 | $0.001922 | $0.0020615 | $0.0018615 | $0.001874 | $34,420.32 |
| 2026-10-22 | $0.002003 | $0.0020075 | $0.0019155 | $0.001936 | $3,385.30 |
| 2026-10-21 | $0.00228 | $0.0024595 | $0.001968 | $0.002003 | $40,236.83 |
| 2026-10-20 | $0.0019625 | $0.002352 | $0.0018635 | $0.002279 | $57,824.37 |
| 2026-10-19 | $0.001775 | $0.001988 | $0.001749 | $0.001961 | $21,766.27 |
| 2026-10-18 | $0.00197 | $0.002029 | $0.0017545 | $0.0017585 | $25,670.03 |
| 2026-10-17 | $0.002177 | $0.0022405 | $0.001965 | $0.0019775 | $25,402.92 |
| 2026-10-16 | $0.002381 | $0.0023825 | $0.0021765 | $0.0021765 | $36,503.55 |
| 2026-10-15 | $0.002271 | $0.002395 | $0.0022015 | $0.0023815 | $43,688.64 |
| 2026-10-14 | $0.002447 | $0.0025715 | $0.0022105 | $0.0022685 | $52,597.27 |
| 2026-10-13 | $0.002153 | $0.003188 | $0.002118 | $0.002443 | $77,410.44 |
| 2026-10-12 | $0.0021645 | $0.002286 | $0.0021135 | $0.002167 | $11,310.23 |
| 2026-10-11 | $0.0022885 | $0.0023535 | $0.0021645 | $0.0021645 | $4,650.63 |
| 2026-10-10 | $0.0023145 | $0.002449 | $0.0022885 | $0.0022885 | $3,600.52 |
| 2026-10-09 | $0.002273 | $0.002354 | $0.0021715 | $0.0023145 | $5,451.88 |
| 2026-10-08 | $0.0023395 | $0.0023405 | $0.002273 | $0.002273 | $1,292.17 |
| 2026-10-07 | $0.0024165 | $0.0024545 | $0.0023395 | $0.0023395 | $4,584.15 |
| 2026-10-06 | $0.0024455 | $0.0024835 | $0.0024065 | $0.002433 | $13,056.30 |
| 2026-10-05 | $0.0024965 | $0.0026485 | $0.0023375 | $0.0024465 | $17,666.52 |
| 2026-10-04 | $0.002208 | $0.002526 | $0.002158 | $0.0025125 | $14,374.42 |