REVU Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.02872 | $0.02936 | $0.02713 | $0.02874 | $19,714.10 |
| 2023-02-06 | $0.02995 | $0.03032 | $0.02853 | $0.02873 | $16,012.09 |
| 2023-02-05 | $0.03089 | $0.03093 | $0.02995 | $0.02995 | $5,764.48 |
| 2023-02-04 | $0.02956 | $0.03177 | $0.02939 | $0.03088 | $18,249.28 |
| 2023-02-03 | $0.03305 | $0.03406 | $0.0294 | $0.02945 | $42,023.29 |
| 2023-02-02 | $0.02647 | $0.03511 | $0.02591 | $0.03305 | $85,244.88 |
| 2023-02-01 | $0.02409 | $0.02661 | $0.02406 | $0.02649 | $18,657.76 |
| 2023-01-31 | $0.02416 | $0.02426 | $0.02344 | $0.02412 | $15,585.84 |
| 2023-01-30 | $0.02586 | $0.02591 | $0.02411 | $0.02414 | $18,594.39 |
| 2023-01-29 | $0.02555 | $0.02662 | $0.02548 | $0.02588 | $13,343.99 |
| 2023-01-28 | $0.02621 | $0.02642 | $0.02545 | $0.02555 | $11,958.77 |
| 2023-01-27 | $0.02608 | $0.02631 | $0.02593 | $0.02626 | $10,967.39 |
| 2023-01-26 | $0.02472 | $0.02616 | $0.02468 | $0.02612 | $14,591.43 |
| 2023-01-25 | $0.02544 | $0.02545 | $0.02467 | $0.0247 | $12,436.18 |
| 2023-01-24 | $0.02621 | $0.0269 | $0.02529 | $0.02536 | $13,339.78 |
| 2023-01-23 | $0.02615 | $0.02769 | $0.02607 | $0.02624 | $14,967.08 |
| 2023-01-22 | $0.02562 | $0.0267 | $0.02549 | $0.02613 | $16,542.14 |
| 2023-01-21 | $0.02435 | $0.02565 | $0.02416 | $0.02562 | $12,487.95 |
| 2023-01-20 | $0.02302 | $0.02439 | $0.02293 | $0.02428 | $7,012.83 |
| 2023-01-19 | $0.02323 | $0.02328 | $0.02276 | $0.02301 | $12,546.99 |
| 2023-01-18 | $0.02284 | $0.02358 | $0.02282 | $0.02328 | $15,563.72 |
| 2023-01-17 | $0.02282 | $0.02304 | $0.02275 | $0.02285 | $12,605.19 |
| 2023-01-16 | $0.02318 | $0.02357 | $0.0228 | $0.02287 | $13,789.66 |
| 2023-01-15 | $0.02354 | $0.02375 | $0.02293 | $0.02328 | $12,444.55 |
| 2023-01-14 | $0.02335 | $0.02364 | $0.02327 | $0.02347 | $13,305.93 |
| 2023-01-13 | $0.02343 | $0.02344 | $0.02324 | $0.02336 | $11,635.24 |
| 2023-01-12 | $0.0219 | $0.02355 | $0.02188 | $0.02343 | $12,642.59 |
| 2023-01-11 | $0.02226 | $0.02235 | $0.02187 | $0.0219 | $5,506.05 |
| 2023-01-10 | $0.0208 | $0.02433 | $0.0207 | $0.02226 | $23,590.75 |
| 2023-01-09 | $0.02066 | $0.02121 | $0.02056 | $0.0207 | $11,948.65 |