RC2 Historical USD Price
Daily close · Mar 8, 2022 → Feb 14, 2023Daily price history
Nov 25, 2022 → Feb 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-14 | $0.00000855 | $0.00000872 | $0.00000842 | $0.0000086 | $1,006.67 |
| 2023-02-13 | $0.00000907 | $0.00000915 | $0.00000824 | $0.00000855 | $1,000.95 |
| 2023-02-12 | $0.00000901 | $0.00000929 | $0.00000889 | $0.00000907 | $1,062.59 |
| 2023-02-11 | $0.00000888 | $0.00000903 | $0.00000887 | $0.00000901 | $1,055.48 |
| 2023-02-10 | $0.00000889 | $0.00000897 | $0.0000088 | $0.00000888 | $1,040.14 |
| 2023-02-09 | $0.00000953 | $0.00000955 | $0.0000088 | $0.00000888 | $1,039.55 |
| 2023-02-08 | $0.00000967 | $0.00000972 | $0.00000942 | $0.00000953 | $1,115.80 |
| 2023-02-07 | $0.00000941 | $0.00000968 | $0.00000941 | $0.00000968 | $1,133.32 |
| 2023-02-06 | $0.00000951 | $0.0000096 | $0.00000935 | $0.00000942 | $1,103.15 |
| 2023-02-05 | $0.00000959 | $0.00000979 | $0.00000944 | $0.00000952 | $1,114.72 |
| 2023-02-04 | $0.00000964 | $0.00000969 | $0.00000951 | $0.00000959 | $1,123.34 |
| 2023-02-03 | $0.00000939 | $0.00000971 | $0.00000926 | $0.00000964 | $1,129.27 |
| 2023-02-02 | $0.0000092 | $0.00000968 | $0.00000919 | $0.00000939 | $1,099.55 |
| 2023-02-01 | $0.00000906 | $0.00000925 | $0.00000888 | $0.00000921 | $1,078.13 |
| 2023-01-31 | $0.0000091 | $0.0000091 | $0.00000898 | $0.00000907 | $1,061.87 |
| 2022-12-09 | $0.0000091 | $0.00000913 | $0.00000894 | $0.00000896 | $285.92 |
| 2022-12-08 | $0.0000089 | $0.00000912 | $0.00000885 | $0.0000091 | $290.45 |
| 2022-12-07 | $0.00000909 | $0.00000909 | $0.00000884 | $0.00000891 | $284.35 |
| 2022-12-06 | $0.00000904 | $0.0000091 | $0.00000899 | $0.00000909 | $290.27 |
| 2022-12-05 | $0.00000915 | $0.0000093 | $0.00000897 | $0.00000903 | $288.30 |
| 2022-12-04 | $0.0000091 | $0.00000916 | $0.00000903 | $0.00000916 | $292.31 |
| 2022-12-03 | $0.00000919 | $0.0000092 | $0.00000907 | $0.0000091 | $290.46 |
| 2022-12-02 | $0.00000914 | $0.00000919 | $0.00000897 | $0.00000919 | $293.24 |
| 2022-12-01 | $0.00000943 | $0.00000944 | $0.0000091 | $0.00000914 | $291.69 |
| 2022-11-30 | $0.00000926 | $0.00000953 | $0.00000923 | $0.00000944 | $301.44 |
| 2022-11-29 | $0.00000919 | $0.00000955 | $0.00000909 | $0.00000926 | $295.50 |
| 2022-11-28 | $0.00000965 | $0.00000969 | $0.00000909 | $0.00000919 | $293.36 |
| 2022-11-27 | $0.00000975 | $0.0000099 | $0.00000963 | $0.00000964 | $307.69 |
| 2022-11-26 | $0.00000941 | $0.00000991 | $0.0000094 | $0.00000975 | $311.33 |
| 2022-11-25 | $0.0000094 | $0.00000952 | $0.00000924 | $0.00000941 | $300.20 |