RHT Historical USD Price
Daily close · Mar 8, 2022 → Dec 15, 2022Daily price history
Nov 16, 2022 → Dec 15, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-15 | $0.00028439 | $0.00028457 | $0.00027276 | $0.00027315 | $4,468.51 |
| 2022-12-14 | $0.00028905 | $0.000293 | $0.00028242 | $0.00028478 | $4,658.83 |
| 2022-12-13 | $0.00029322 | $0.00029739 | $0.00027303 | $0.00028872 | $4,723.33 |
| 2022-12-12 | $0.00030208 | $0.00030326 | $0.00029024 | $0.00029323 | $4,797.02 |
| 2022-12-11 | $0.00030601 | $0.00030893 | $0.00030174 | $0.00030206 | $4,941.58 |
| 2022-12-10 | $0.00030373 | $0.00030725 | $0.00030373 | $0.00030588 | $5,004.05 |
| 2022-12-09 | $0.00030856 | $0.00030957 | $0.00030314 | $0.00030371 | $4,968.53 |
| 2022-12-08 | $0.00030188 | $0.00030925 | $0.00030018 | $0.0003085 | $5,046.94 |
| 2022-12-07 | $0.00030825 | $0.00030825 | $0.00029959 | $0.00030202 | $4,940.84 |
| 2022-12-06 | $0.00030636 | $0.00030839 | $0.00030474 | $0.00030831 | $5,043.77 |
| 2022-12-05 | $0.0003101 | $0.00031527 | $0.00030422 | $0.00030622 | $5,009.60 |
| 2022-12-04 | $0.00030838 | $0.00031048 | $0.00030626 | $0.00031048 | $5,079.18 |
| 2022-12-03 | $0.00031158 | $0.00031205 | $0.00030756 | $0.00030851 | $5,047.03 |
| 2022-12-02 | $0.00031 | $0.00031146 | $0.00030394 | $0.00031146 | $5,095.34 |
| 2022-12-01 | $0.00033479 | $0.00033547 | $0.000307 | $0.00030982 | $5,068.42 |
| 2022-11-30 | $0.00033172 | $0.00034127 | $0.00032845 | $0.00033545 | $799.83 |
| 2022-11-29 | $0.00032418 | $0.00033679 | $0.00032059 | $0.0003317 | $1,118.69 |
| 2022-11-28 | $0.00034158 | $0.00034311 | $0.00032056 | $0.00032418 | $246.53 |
| 2022-11-27 | $0.00035108 | $0.0003566 | $0.00034109 | $0.00034133 | $1,055.46 |
| 2022-11-26 | $0.00033928 | $0.00035548 | $0.00033908 | $0.00035125 | $232.30 |
| 2022-11-25 | $0.0003392 | $0.00034272 | $0.00033263 | $0.00033921 | $416.87 |
| 2022-11-24 | $0.0003385 | $0.00034271 | $0.00033432 | $0.00033935 | $363.29 |
| 2022-11-23 | $0.00030771 | $0.00034391 | $0.00030532 | $0.00033787 | $1,230.50 |
| 2022-11-22 | $0.00029468 | $0.00030781 | $0.00029286 | $0.0003073 | $384.69 |
| 2022-11-21 | $0.00030951 | $0.00030994 | $0.0002918 | $0.00029456 | $1,591.26 |
| 2022-11-20 | $0.00032 | $0.00032137 | $0.00030873 | $0.0003097 | $309.70 |
| 2022-11-19 | $0.00032342 | $0.00032388 | $0.00031679 | $0.00031979 | $98.76 |
| 2022-11-18 | $0.00031546 | $0.00032415 | $0.00031546 | $0.0003234 | $107.86 |
| 2022-11-17 | $0.00032259 | $0.00032402 | $0.00031414 | $0.00031539 | $610.71 |
| 2022-11-16 | $0.00033256 | $0.0003355 | $0.00032042 | $0.00032267 | $1,158.47 |