REUM Historical USD Price
Daily close · Dec 14, 2021 → Dec 19, 2022Daily price history
Nov 20, 2022 → Dec 19, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-19 | $0 | $0 | $0 | $0 | $1.22 |
| 2022-12-18 | $0 | $0 | $0 | $0 | $22.12 |
| 2022-12-17 | $0 | $0 | $0 | $0 | $5.99 |
| 2022-12-16 | $0 | $0 | $0 | $0 | $31.44 |
| 2022-12-15 | $0 | $0 | $0 | $0 | $0.01 |
| 2022-12-14 | $0 | $0 | $0 | $0 | $0.01 |
| 2022-12-13 | $0 | $0 | $0 | $0 | $0.01 |
| 2022-12-12 | $0 | $0 | $0 | $0 | $0.01 |
| 2022-12-11 | $0 | $0 | $0 | $0 | $3.60 |
| 2022-12-10 | $0 | $0 | $0 | $0 | $0.01 |
| 2022-12-09 | $0 | $0 | $0 | $0 | $0.01 |
| 2022-12-08 | $0 | $0 | $0 | $0 | $44.55 |
| 2022-12-07 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-12-06 | $0 | $0 | $0 | $0 | $0.00 |
| 2022-12-05 | $0 | $0 | $0 | $0 | $0.01 |
| 2022-12-04 | $0 | $0 | $0 | $0 | $1.46 |
| 2022-12-03 | $0 | $0 | $0 | $0 | $2.04 |
| 2022-12-02 | $0 | $0 | $0 | $0 | $4.95 |
| 2022-12-01 | $0 | $0 | $0 | $0 | $4.93 |
| 2022-11-30 | $0 | $0 | $0 | $0 | $5.09 |
| 2022-11-29 | $0 | $0 | $0 | $0 | $4.99 |
| 2022-11-28 | $0 | $0 | $0 | $0 | $11.39 |
| 2022-11-27 | $0 | $0 | $0 | $0 | $11.95 |
| 2022-11-26 | $0 | $0 | $0 | $0 | $12.09 |
| 2022-11-25 | $0 | $0 | $0 | $0 | $11.66 |
| 2022-11-24 | $0 | $0 | $0 | $0 | $11.66 |
| 2022-11-23 | $0 | $0 | $0 | $0 | $8.86 |
| 2022-11-22 | $0 | $0 | $0 | $0 | $7.93 |
| 2022-11-21 | $0 | $0 | $0 | $0 | $7.56 |
| 2022-11-20 | $0 | $0 | $0 | $0 | $7.87 |