REW Historical USD Price
Daily close · Aug 1, 2020 → Aug 3, 2021Daily price history
Jul 5, 2021 → Aug 3, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-03 | $0.00380101 | $0.00383423 | $0.00358714 | $0.00365745 | $0.04 |
| 2021-08-02 | $0.00373518 | $0.00388696 | $0.00367639 | $0.00380858 | $0.04 |
| 2021-08-01 | $0.00374235 | $0.00398468 | $0.00373943 | $0.00379893 | $12.78 |
| 2021-07-31 | $0.00363697 | $0.00377367 | $0.00359182 | $0.00375788 | $12.64 |
| 2021-07-30 | $0.00352498 | $0.00364633 | $0.00343741 | $0.00364633 | $12.26 |
| 2021-07-29 | $0.00340247 | $0.00354605 | $0.00336634 | $0.00352229 | $11.85 |
| 2021-07-28 | $0.00340018 | $0.00345727 | $0.0033342 | $0.00340137 | $11.44 |
| 2021-07-27 | $0.00330062 | $0.00342611 | $0.00319099 | $0.00339457 | $11.42 |
| 2021-07-26 | $0.0032296 | $0.00358167 | $0.00322396 | $0.00331047 | $11.13 |
| 2021-07-25 | $0.00323329 | $0.00324407 | $0.00312561 | $0.00324072 | $10.90 |
| 2021-07-24 | $0.0030939 | $0.00323517 | $0.00307846 | $0.00323517 | $10.88 |
| 2021-07-23 | $0.00295839 | $0.00310223 | $0.00292241 | $0.00310223 | $0.03 |
| 2021-07-22 | $0.00290301 | $0.00297136 | $0.00285178 | $0.00295471 | $0.03 |
| 2021-07-21 | $0.00261185 | $0.00294352 | $0.00257177 | $0.00290592 | $0.03 |
| 2021-07-20 | $0.00269132 | $0.0027108 | $0.00255183 | $0.00264448 | $8.89 |
| 2021-07-19 | $0.00279807 | $0.00283085 | $0.00267757 | $0.00269193 | $9.05 |
| 2021-07-18 | $0.00281082 | $0.00293889 | $0.00278351 | $0.00280624 | $9.44 |
| 2021-07-17 | $0.00277526 | $0.00283507 | $0.00274706 | $0.00280958 | $9.45 |
| 2021-07-16 | $0.00284145 | $0.00289854 | $0.00274603 | $0.00278123 | $9.35 |
| 2021-07-15 | $0.00295155 | $0.00301083 | $0.00279451 | $0.00282 | $9.49 |
| 2021-07-14 | $0.00287246 | $0.00297686 | $0.00277268 | $0.00294872 | $9.92 |
| 2021-07-13 | $0.00300724 | $0.00301696 | $0.00284487 | $0.00286756 | $9.65 |
| 2021-07-12 | $0.02379817 | $0.02411486 | $0.00298021 | $0.00301372 | $10.14 |
| 2021-07-11 | $0.02353175 | $0.02415255 | $0.02318723 | $0.02381464 | $3.14 |
| 2021-07-10 | $0.00313364 | $0.02396122 | $0.00306892 | $0.02349241 | $3.10 |
| 2021-07-09 | $0.02234988 | $0.02277534 | $0.00301905 | $0.00314058 | $31.83 |
| 2021-07-08 | $0.02447196 | $0.02451935 | $0.02209039 | $0.0224044 | $2.96 |
| 2021-07-07 | $0.02451598 | $0.02533983 | $0.02428962 | $0.02441869 | $3.22 |
| 2021-07-06 | $0.0244651 | $0.02497907 | $0.02339009 | $0.02452712 | $79.86 |
| 2021-07-05 | $0.02576792 | $0.0258298 | $0.02408622 | $0.02450665 | $3.23 |