RWD Historical USD Price
Daily close · Apr 9, 2022 → Sep 10, 2022Daily price history
Aug 12, 2022 → Sep 10, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-10 | $0.00103266 | $0.00104529 | $0.0010256 | $0.00103685 | $4.55 |
| 2022-09-09 | $0.00098797 | $0.00103844 | $0.00098707 | $0.00103248 | $4.53 |
| 2022-09-08 | $0.00098169 | $0.0009922 | $0.00097268 | $0.00098795 | $4.33 |
| 2022-09-07 | $0.0009241 | $0.00098428 | $0.00091565 | $0.00098026 | $4.30 |
| 2022-09-06 | $0.00097453 | $0.00100497 | $0.00092707 | $0.00092801 | $4.07 |
| 2022-09-05 | $0.00098198 | $0.00098828 | $0.00096367 | $0.00097514 | $4.27 |
| 2022-09-04 | $0.00097666 | $0.00098472 | $0.00097069 | $0.00098153 | $4.30 |
| 2022-09-03 | $0.00097632 | $0.00098025 | $0.00096761 | $0.00097666 | $4.28 |
| 2022-09-02 | $0.00097992 | $0.00099588 | $0.0009658 | $0.00097563 | $4.28 |
| 2022-09-01 | $0.00098228 | $0.00098616 | $0.00095558 | $0.0009801 | $4.30 |
| 2022-08-31 | $0.00099084 | $0.00101951 | $0.00097895 | $0.00098254 | $4.31 |
| 2022-08-30 | $0.00100724 | $0.00102688 | $0.00097547 | $0.00099066 | $4.34 |
| 2022-08-29 | $0.0009735 | $0.00100741 | $0.00096023 | $0.00100731 | $4.42 |
| 2022-08-28 | $0.0009784 | $0.00099899 | $0.00097354 | $0.00097379 | $4.27 |
| 2022-08-27 | $0.00098413 | $0.00099918 | $0.00096722 | $0.00097842 | $4.29 |
| 2022-08-26 | $0.00107413 | $0.00107413 | $0.00098025 | $0.00098414 | $4.31 |
| 2022-08-25 | $0.00107544 | $0.00111035 | $0.0010698 | $0.00107477 | $367.46 |
| 2022-08-24 | $0.0010859 | $0.00108766 | $0.0010697 | $0.00107529 | $162.17 |
| 2022-08-23 | $0.0010888 | $0.00109208 | $0.001068 | $0.00108479 | $163.60 |
| 2022-08-22 | $0.00110147 | $0.0011069 | $0.00106112 | $0.00108984 | $164.37 |
| 2022-08-21 | $0.00103488 | $0.0011068 | $0.00103488 | $0.00110123 | $3.37 |
| 2022-08-20 | $0.00102046 | $0.00105383 | $0.00101551 | $0.00103511 | $3.17 |
| 2022-08-19 | $0.0010873 | $0.0010873 | $0.00101716 | $0.00102002 | $3.12 |
| 2022-08-18 | $0.00111891 | $0.00113146 | $0.00108296 | $0.00108773 | $3.33 |
| 2022-08-17 | $0.00115352 | $0.00117922 | $0.0011135 | $0.00111818 | $3.42 |
| 2022-08-16 | $0.00116488 | $0.00117402 | $0.00114075 | $0.00115444 | $3.54 |
| 2022-08-15 | $0.00115862 | $0.00119086 | $0.00114844 | $0.00116689 | $3.57 |
| 2022-08-14 | $0.00118133 | $0.00120596 | $0.00115435 | $0.00115954 | $3.55 |
| 2022-08-13 | $0.0011962 | $0.00121186 | $0.0011794 | $0.00118082 | $3.62 |
| 2022-08-12 | $0.00118666 | $0.00119945 | $0.00116592 | $0.00119395 | $6.63 |