RWSC Historical USD Price
Daily close · Nov 21, 2021 → Jul 21, 2023Daily price history
May 16, 2023 → Jul 21, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-21 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.39 |
| 2023-07-20 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.38 |
| 2023-07-19 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.36 |
| 2023-07-18 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.35 |
| 2023-07-17 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.40 |
| 2023-07-16 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.38 |
| 2023-07-15 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.46 |
| 2023-07-14 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.43 |
| 2023-07-13 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.52 |
| 2023-07-12 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.39 |
| 2023-07-11 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.44 |
| 2023-07-10 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.41 |
| 2023-07-09 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.30 |
| 2023-07-08 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.32 |
| 2023-07-07 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2.31 |
| 2023-07-06 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.63 |
| 2023-07-05 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.68 |
| 2023-07-04 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.71 |
| 2023-07-03 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.73 |
| 2023-07-02 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.73 |
| 2023-07-01 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.98 |
| 2023-05-25 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.58 |
| 2023-05-24 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.59 |
| 2023-05-23 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.63 |
| 2023-05-22 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.60 |
| 2023-05-21 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.59 |
| 2023-05-20 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.61 |
| 2023-05-18 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.60 |
| 2023-05-17 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.63 |
| 2023-05-16 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.61 |